ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ZURRENCYZURR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,88
0,032332
(
1,75%
)
Info
Rang Rang 3505
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
07:15:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,005027
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 3,14
Vollständig verwässerte Marktkapitalisierung
US$ 37.976
Genesis-Datum
03.1.2022
Tagesbereich 1,85-1,88
52-Wochen-Bereich 1,19-6,84
Umlaufendes Angebot 0 / 20.192
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00093337Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688123ZURR/ETHhttps://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08dETH1https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.807667010.073054874.041389791141.732428051.930395830CX
42.58044137-0.69971949-27.11627158571.654986346.837886220CX
123.16862314-1.28790126-40.64545397471.654986346.837886220CX
262.14231749-0.26159561-12.21087029451.654986346.837886220CX
525.21522314-3.33450126-63.93784446971.187007766.837886220.00031723CX
1569.15019443-7.26947255-79.44609926720.7725962310.851941650.00969917CX
2609.15019443-7.26947255-79.44609926720.7725962310.851941650.00969917CX

Über ZURR

$ZURRENCY is the squishy fungible airdrop for anyone that minted ZORBS. This project is not affiliated with Zora, and is an unofficial derivative.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17426874001.846205860.010.631.83472541.870697481.83472540
17426010001.83471607-0.01-0.631.852898121.861877141.809421740
17425146001.84626186-0.08-4.101.920875461.928286411.823375620
17424282001.925150290.136.991.805510921.930395831.799537360
17423418001.79934135-0-0.171.7989121.805324251.748855360
17422554001.80234680.042.381.782111341.820034161.732428050
17421690001.76043849-0.05-2.731.807667011.811419161.73778560
17420826001.809925760.021.351.78539681.823291621.777640490
17419962001.785882150.052.661.739260321.815040631.738177610
17419098001.739587-0.04-2.211.782111341.786974191.702289530
17418234001.77889121-0.01-0.811.791799721.823067611.711791240
17417370001.793349110.042.101.735816191.830385231.654986340
17416506001.75638766-0.12-6.342.02139942.107045441.690706410
17415642001.87530833-0.17-8.422.053600672.061954331.862605170
17414778002.047757770.052.661.994546352.082217791.965807890
17413914001.99467702-0.06-3.012.02139942.107045441.973564190
17413050002.05661545-0.04-2.022.091990182.165194392.034709260
17412186002.098925120.073.602.02139942.117751192.011571020
17411322002.025972920.010.742.000697262.071829391.878071110
17410458002.01110433-0.34-14.362.348368252.355564531.95849960
17409594002.348330910.2913.922.067031862.379645482.032590510
17408730002.06131031-0.02-1.152.082777822.12642222.002470660
17407866002.08527925-0.06-2.972.152771232.155347331.940812240
17407002002.14906575-0.03-1.152.185513852.219180512.088088690
17406138002.1741454-0.16-6.742.327647432.334974392.112440310
17405274002.33136225-0.02-0.732.348368252.35987672.189966030
17404410002.34839625-0.28-10.752.434611646.837886222.330578220
17403546002.631207360.051.912.580441372.650528122.563566040
17402682002.581888090.13.972.483940242.608769152.47858270
17401818002.48341755-0.08-2.972.556043072.652534862.443711990
17400954002.559421870.031.002.535219592.583316152.5286580
17400090002.533959540.051.862.492060562.553354972.479273390
17399226002.48765505-0.07-2.752.560411252.566916832.433230250
17398362002.557956480.073.012.434611642.65764042.403847760
17397498002.48321221-0.03-1.122.514377442.543899932.479516070
17396634002.51125065-0.03-1.302.544450622.55663112.49891150
17395770002.544375950.051.852.494907342.60241292.487561720
17394906002.49812747-0.05-2.142.552888282.572358382.439334490
17394042002.552878950.125.012.434611642.605297012.388811170
17393178002.43106483-0.05-2.042.487011032.542602552.411949410
17392314002.481718820.031.072.603924952.66539672.45498710
17391450002.45540712-0.01-0.252.456163152.503036992.369593080
17390586002.461642030.010.482.448313512.485144292.417362960
17389722002.44999357-0.05-2.012.516141512.61180262.396950160
17388858002.50030222-0.1-3.882.603924952.66539672.489213780
17387994002.601283520.062.422.54649472.634726162.533156840
17387130002.53972777-0.15-5.582.691335062.697765972.461110010
17386266002.689869660.031.292.664379332.721986932.325687360
17385402002.65552165-0.26-9.012.913962472.949887882.57452380
17384538002.91857332-0.15-4.903.080849023.106078012.89685380
17383674003.069023230.031.093.035869923.207675343.000317860
17382810003.035935260.134.312.902930033.064151032.886820070
17381946002.9105650.041.542.884542652.955973452.857400250
17381082002.86643527-0.09-3.032.986858663.00633812.839059530
17380218002.95611346-0.07-2.163.089800043.104761962.833683310
17379354003.02130935-0.08-2.593.092833493.135740513.021309350
17378490003.101607170.010.333.089800043.126117473.055480030
17377626003.0913121-0.02-0.563.115673063.188625263.058597480
17376762003.108635450.082.653.02755363.122075982.978999690
17375898003.0284963-0.07-2.323.110576863.140920723.015559790
17375034003.100412460.061.883.050206493.139688672.991898860
17374170003.043056870.031.133.077432893.19827632.920850740
17373306003.00913821-0.08-2.623.077432893.213760912.920850740
17372442003.09023873-0.16-4.873.244823473.262174813.017155850
17371578003.248286270.175.413.086346573.29064263.086346570
17370714003.08168906-0.13-4.043.215515653.224756013.049366450
17369850003.211511490.26.683.007532813.242872722.974052830
17368986003.010538260.093.072.925704263.035328572.919198670
17368122002.92091607-0.12-4.083.048526423.088932012.750333370
17367258003.04511962-0.02-0.773.063479013.076835533.011835650
17366394003.068864550.010.463.048526423.095913623.007990160
17365530003.0546960.061.873.007271473.100113782.986849330
17364666002.9986938-0.11-3.523.101457833.131213672.956832150
17363802003.10804743-0.04-1.403.155742633.185059782.998871140
17362938003.15211182-0.29-8.393.44347263.454103693.13457380
17362074003.440653820.041.283.113516973.48496093.091190760
17361210003.39710278-0.02-0.483.411962033.424655863.361336040
17360346003.413595430.051.453.366413583.425113213.336676410
17359482003.364808180.154.603.221750563.385734333.197650950
17358618003.216934370.092.863.113516973.258151993.091190760
17357754003.127582860.020.543.113516973.142330113.091190760
17356890003.11081953-0.02-0.613.132501723.212920883.092516150
17356026003.12980428-0-0.053.10917683.201963113.0803170
17355162003.13140968-0.04-1.183.168623143.178880873.101793850
17354298003.168931150.072.103.107618083.178190183.102353870
17353434003.10375392-0-0.143.10917683.201963113.084909180
17352570003.10802876-0.15-4.643.272591223.276819393.082603760
17351706003.25939337-0-0.043.254446513.304773823.212808870
17350842003.260784090.072.273.187654553.297474873.134713810
17349978003.188279910.134.363.125940133.222851943.051363870
17349114003.05499467-0.06-1.843.125940133.166383053.031277740
17348250003.11214492-0.12-3.803.242247363.316431613.073494070