Societe Generale Effekten (S29272) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Italien
BIT
Societe Generale Effekten (S29272)
Societe Generale Effekten (S29272) Order

Societe Generale Effekten (S29272)

0,00

0,00

( 0,00% )

Aktualisiert: -

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 34.763

Neutral: 28.300

Verkaufen: 35.011

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:35:52	16,08	2	Odd lot	Verkaufen	16,07	16,10		98.074	350	nasd
10:35:32	16,10	100	form t	Kaufen	16,08	16,10		98.072	349	nasd
10:28:02	16,09	250	form t		16,08	16,10		97.972	348	nasd
10:26:27	16,09	250	form t		16,07	16,11		97.722	347	nasd
10:25:29	16,10	250	form t	Kaufen	16,07	16,11		97.472	346	nasd
10:25:29	16,10	250	form t	Kaufen	16,07	16,11		97.222	345	nasd
10:25:29	16,10	250	form t	Kaufen	16,07	16,11		96.972	344	nasd
10:24:23	16,10	70	Odd lot	Verkaufen	16,11	16,14		96.722	343	nasd
10:21:31	16,07	44	Odd lot		16,05	16,09		96.652	342	nasd
10:17:02	16,06	20	Odd lot	Kaufen	16,03	16,07		96.608	341	nasd
10:11:48	16,12	9	Odd lot	Kaufen	16,09	16,12		96.588	340	nasd
10:11:14	16,12	250	form t	Verkaufen	16,11	16,14		96.579	339	nasd
10:09:47	16,15	1	Odd lot		16,14	16,16		96.329	338	nasd
10:09:24	16,13	150	form t	Verkaufen	16,12	16,16		96.328	337	nasd
10:09:23	16,14	250	form t		16,12	16,16		96.178	336	nasd
10:09:21	16,14	250	form t	Kaufen	16,12	16,15		95.928	335	nasd
10:09:21	16,14	250	form t	Kaufen	16,12	16,15		95.678	334	nasd
10:09:21	16,14	250	form t	Kaufen	16,12	16,15		95.428	333	nasd
10:09:21	16,14	250	form t	Kaufen	16,12	16,15		95.178	332	nasd
10:09:21	16,13	200	form t	Kaufen	16,12	16,13		94.928	331	nasd
10:08:27	16,13	51	Odd lot	Kaufen	16,09	16,13		94.728	330	nasd
10:08:27	16,13	99	Odd lot	Kaufen	16,11	16,13		94.677	329	nasd
10:08:22	16,12	250	form t		16,11	16,13		94.578	328	nasd
10:08:22	16,12	250	form t		16,11	16,13		94.328	327	nasd
10:08:19	16,12	250	form t		16,11	16,13		94.078	326	nasd
10:08:19	16,12	250	form t		16,11	16,13		93.828	325	nasd
10:08:19	16,12	250	form t		16,11	16,13		93.578	324	nasd
10:08:19	16,12	250	form t		16,11	16,13		93.328	323	nasd
10:08:12	16,12	250	form t	Kaufen	16,09	16,13		93.078	322	nasd
10:08:12	16,12	250	form t	Kaufen	16,09	16,13		92.828	321	nasd
10:08:12	16,12	250	form t	Kaufen	16,09	16,13		92.578	320	nasd
10:08:12	16,12	250	form t	Kaufen	16,09	16,13		92.328	319	nasd
10:08:12	16,12	250	form t	Kaufen	16,09	16,13		92.078	318	nasd
10:08:12	16,12	250	form t	Kaufen	16,09	16,13		91.828	317	nasd
10:07:42	16,13	1	Odd lot	Kaufen	16,10	16,13		91.578	316	nasd
10:07:27	16,10	1	Odd lot	Verkaufen	16,09	16,13		91.577	315	nasd
10:06:51	16,11	400	form t		16,09	16,13		91.576	314	nasd
10:06:51	16,11	600	form t		16,09	16,13		91.176	313	nasd
10:06:47	16,10	99	Odd lot	Verkaufen	16,09	16,13		90.576	312	nasd
10:05:44	16,12	20	Odd lot	Verkaufen	16,12	16,13		90.477	311	nasd
10:05:28	16,11	600	form t		16,09	16,13		90.457	310	nasd
10:04:54	16,10	250	form t	Verkaufen	16,09	16,12		89.857	309	nasd
10:04:54	16,10	250	form t	Verkaufen	16,09	16,12		89.607	308	nasd
10:04:54	16,10	250	form t	Verkaufen	16,09	16,12		89.357	307	nasd
10:04:54	16,10	250	form t	Verkaufen	16,09	16,12		89.107	306	nasd
10:04:37	16,11	1.000	form t	Verkaufen	16,11	16,13		88.857	305	nasd
10:04:37	16,11	200	form t	Verkaufen	16,11	16,13		87.857	304	nasd
10:04:30	16,11	250	form t	Verkaufen	16,10	16,13		87.657	303	nasd
10:04:30	16,11	250	form t	Verkaufen	16,10	16,13		87.407	302	nasd
10:04:19	16,12	250	form t	Kaufen	16,10	16,13		87.157	301	nasd
10:03:51	16,11	250	form t	Verkaufen	16,10	16,13		86.907	300	nasd
10:03:51	16,11	250	form t	Verkaufen	16,10	16,13		86.657	299	nasd
10:03:51	16,11	250	form t	Verkaufen	16,10	16,13		86.407	298	nasd
10:03:51	16,11	250	form t	Verkaufen	16,10	16,13		86.157	297	nasd
10:03:51	16,11	250	form t	Verkaufen	16,10	16,13		85.907	296	nasd
10:03:51	16,11	250	form t	Verkaufen	16,10	16,13		85.657	295	nasd
10:03:29	16,12	250	form t		16,11	16,13		85.407	294	nasd
10:03:26	16,12	250	form t		16,11	16,13		85.157	293	nasd
10:03:26	16,12	250	form t		16,11	16,13		84.907	292	nasd
10:03:25	16,12	250	form t		16,11	16,13		84.657	291	nasd
10:03:25	16,12	250	form t		16,11	16,13		84.407	290	nasd
10:03:25	16,12	250	form t		16,11	16,13		84.157	289	nasd
10:03:25	16,12	250	form t		16,11	16,13		83.907	288	nasd
10:03:25	16,12	250	form t		16,11	16,13		83.657	287	nasd
10:03:25	16,12	250	form t		16,11	16,13		83.407	286	nasd
10:03:25	16,12	250	form t		16,11	16,13		83.157	285	nasd
10:01:39	16,13	100	form t	Verkaufen	16,13	16,16		82.907	284	nasd
10:01:36	16,13	100	form t	Verkaufen	16,13	16,15		82.807	283	nasd
10:01:36	16,13	100	form t	Verkaufen	16,13	16,15		82.707	282	nasd
10:01:36	16,13	100	form t	Verkaufen	16,13	16,15		82.607	281	nasd
10:01:26	16,13	250	form t		16,11	16,15		82.507	280	nasd
10:01:26	16,13	250	form t		16,11	16,15		82.257	279	nasd
10:01:26	16,13	250	form t		16,11	16,15		82.007	278	nasd
10:01:25	16,13	250	form t		16,11	16,15		81.757	277	nasd
10:00:50	16,13	1	Odd lot	Kaufen	16,10	16,13		81.507	276	nasd
10:00:49	16,12	1	Odd lot	Kaufen	16,10	16,13		81.506	275	nasd
10:00:29	16,11	250	form t	Verkaufen	16,10	16,13		81.505	274	nasd
10:00:29	16,11	250	form t	Verkaufen	16,10	16,13		81.255	273	nasd
10:00:29	16,11	250	form t	Verkaufen	16,10	16,13		81.005	272	nasd
10:00:29	16,11	250	form t	Verkaufen	16,10	16,14		80.755	271	nasd
10:00:29	16,11	250	form t	Verkaufen	16,10	16,14		80.505	270	nasd
10:00:27	16,11	250	form t	Verkaufen	16,10	16,14		80.255	269	nasd
10:00:27	16,11	250	form t	Verkaufen	16,10	16,14		80.005	268	nasd
09:59:39	16,11	1	Odd lot	Verkaufen	16,10	16,13		79.755	267	nasd
09:59:39	16,11	463	form t	Verkaufen	16,10	16,13		79.754	266	nasd
09:58:48	16,10	250	form t	Kaufen	16,07	16,11		79.291	265	nasd
09:58:48	16,10	250	form t	Kaufen	16,07	16,11		79.041	264	nasd
09:58:48	16,10	250	form t	Kaufen	16,07	16,11		78.791	263	nasd
09:58:48	16,10	250	form t	Kaufen	16,07	16,11		78.541	262	nasd
09:58:48	16,10	250	form t	Kaufen	16,07	16,11		78.291	261	nasd
09:58:48	16,10	249	form t	Kaufen	16,07	16,11		78.041	260	nasd
09:58:48	16,10	1	Odd lot	Kaufen	16,07	16,11		77.792	259	nasd
09:58:48	16,10	250	form t	Kaufen	16,07	16,11		77.791	258	nasd
09:58:37	16,08	250	form t	Verkaufen	16,08	16,10		77.541	257	nasd
09:58:37	16,08	250	form t	Verkaufen	16,08	16,10		77.291	256	nasd
09:58:37	16,08	250	form t	Verkaufen	16,08	16,10		77.041	255	nasd
09:58:14	16,11	156	form t	Kaufen	16,08	16,13		76.791	254	nasd
09:58:13	16,10	250	form t		16,09	16,11		76.635	253	nasd
09:58:13	16,10	250	form t		16,09	16,11		76.385	252	nasd
09:58:13	16,10	250	form t		16,09	16,11		76.135	251	nasd

Societe Generale Effekten

WisdomTree Commodity Sec...

Amundi MSCI India II UCI...

SAGA SPDR ETFs Europe I ... (PK)

Bmo Selecttrust Balanced...

HSBC Securities Services...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [10:51:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:51:05] Language: en-US
OKAY: [10:51:05] Cookies are enabled
OKAY: [10:51:05] Browser supports RequestAnimationFrame
OKAY: [10:51:05] Browser supports the WebScoket API
INFO: [10:51:05] Starting session (trades) for guest
INFO: [10:51:05] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:51:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS29272
- feedSymbol = BIT%5ES29272
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:51:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:51:06] Streamer WS Hostname: 807d2cc4ea36
INFO: [10:51:06] Starting the trades app
INFO: [10:51:06] [START]: Symbol loook up for BIT^S29272
INFO: [10:51:06] [FINSH]: Symbol loook up for BIT^S29272
INFO: [10:51:06] Loaded configuration for trades
INFO: [10:51:06] Creating trades table...
INFO: [10:51:06] Starting trades table for NASDAQ:PLTD without montage
INFO: [10:51:06] lo-streamer/1/dist-swarm
INFO: [10:51:06] lo-streamer/1/dist-swarm
INFO: [10:51:06] lo-streamer/1/dist-swarm
INFO: [10:51:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:51:05] Language: en-US
OKAY: [10:51:05] Cookies are enabled
OKAY: [10:51:05] Browser supports RequestAnimationFrame
OKAY: [10:51:05] Browser supports the WebScoket API
INFO: [10:51:05] Starting session (trades) for guest
INFO: [10:51:05] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:51:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS29272
- feedSymbol = BIT%5ES29272
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:51:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:51:06] Streamer WS Hostname: 807d2cc4ea36
INFO: [10:51:06] Starting the trades app
INFO: [10:51:06] [START]: Symbol loook up for BIT^S29272
INFO: [10:51:06] [FINSH]: Symbol loook up for BIT^S29272
INFO: [10:51:06] Loaded configuration for trades
INFO: [10:51:06] Creating trades table...
INFO: [10:51:06] Starting trades table for NASDAQ:PLTD without montage
INFO: [10:51:06] lo-streamer/1/dist-swarm
INFO: [10:51:06] lo-streamer/1/dist-swarm
INFO: [10:51:06] lo-streamer/1/dist-swarm