ZeusShieldCoinZSC

US$ 0,000833

-0,00000012

(

-0,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2005

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000067

Börse

GATE

Angebot

US$ 0,000067

Letzter Handelszeitpunkt

16:14:00

Volumen (24 Stunden)

$ 2.695

Letzte Handelsgröße

11.805,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000272

Vollständig verwässerte Marktkapitalisierung

US$ 4.698.284

Genesis-Datum

19.9.2017

Tagesbereich 0,000832-0,000839

52-Wochen-Bereich 0,000049-0,001026

Umlaufendes Angebot 1.960.019.216 / 5.642.500.000

34.74%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.6E-5	Gate.io	1216077	/cdn/crypto/logos/exchanges/GATE.png	$ 105,62	1735720408	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	100	27 Minutes vor
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735689738	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	0	9 Stundes vor
7.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	9 Stundes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735689721	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	9 Stundes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735689720	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00087169	-3.903E-5	-4.47750920625	9.106E-5	0.00088517	112115.428571	CX
4	0.00090516	-7.25E-5	-8.00963365593	9.106E-5	0.00102625	112115.428571	CX
12	7.313E-5	0.00075953	1038.60248872	4.918E-5	0.00102625	1489318.76524	CX
26	0.00014053	0.00069213	492.514053939	4.918E-5	0.00102625	107714024.718	CX
52	0.00016024	0.00067242	419.633050424	4.918E-5	0.00102625	72615034.3609	CX
156	0.00018522	0.00064744	349.551884246	3.224E-5	0.00102625	67616293.4587	CX
260	0	0	0	0	0.10418229	44579177.6558	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832	0
1735602600	0.0008383	-4.3E-7	-0.05	9.34E-5	0.00085503	9.106E-5	784808
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308	0
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095	0
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628	0
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566	0
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054	0
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962	0
1734997800	0.00085397	3.6E-5	4.40	9.34E-5	0.00086323	9.106E-5	784808
1734911400	0.00081827	-1.5E-5	-1.80	0.00083727	0.0008481	0.00081191	0
1734825000	0.00083357	-3.3E-5	-3.81	0.00086842	0.00088829	0.00082322	0
1734738600	0.0008665	6.0E-6	0.70	0.00085441	0.00087231	0.00077888	0
1734652200	0.00086008	-4.6E-5	-5.07	0.00090471	0.00092901	0.00083388	0
1734565800	0.00090645	-6.4E-5	-6.60	0.00097191	0.0009757	0.00090569	0
1734479400	0.00096996	-2.9E-5	-2.90	0.00099399	0.00101026	0.00096247	0
1734393000	0.00099915	1.1E-5	1.11	9.34E-5	0.00102625	9.106E-5	784808
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883	0
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637	0
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397	0
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044	0
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119	0
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969	0
1733788200	0.00092758	-7.1E-5	-7.11	9.34E-5	0.00098513	9.106E-5	784808
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375	0
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488	0
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697	0
1733442600	0.0009477	-1.1E-5	-1.15	0.00095829	0.00098817	0.00093515	0
1733356200	0.00095854	5.3E-5	5.85	0.00090516	0.00097409	0.00090516	0
1733269800	0.00090549	-4.0E-6	-0.44	0.00090927	0.00091759	0.00088008	0
1733183400	0.0009099	-1.8E-5	-1.94	0.00092742	0.00093977	0.00089347	0
1733097000	0.00092816	2.0E-6	0.22	0.00092881	0.0009361	0.00091575	0
1733010600	0.00092614	2.7E-5	3.00	0.00089666	0.00093344	0.00089404	0
1732924200	0.00089875	4.0E-6	0.45	0.00089534	0.00091209	0.00088504	0
1732837800	0.00089524	-2.1E-5	-2.29	0.00091276	0.00091467	0.00088398	0
1732751400	0.00091642	8.5E-5	10.22	0.00083348	0.00092088	0.00082538	0
1732665000	0.00083154	-2.2E-5	-2.58	0.00085325	0.00086542	0.00081357	0
1732578600	0.00085362	1.3E-5	1.55	9.34E-5	0.00088465	9.106E-5	784808
1732492200	0.00084064	0.00073862	724.00	0.00010247	0.00085765	0.0001022	7362
1732405800	0.00010202	-6.4E-5	-38.51	0.00016653	0.00016807	9.968E-5	334958
1732319400	0.00016621	6.5E-5	64.23	0.00010088	0.0002659	9.809E-5	4326389
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	6.432E-5	9.347E-5	6.166E-5	167978
1731973800	6.435E-5	3.0E-6	4.88	6.781E-5	0.00010657	6.112E-5	14533265
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	68299
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	397237
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5	63399
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	0
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	56993
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	132270
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	341032
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	0
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	48617
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	562856
1730937000	5.446E-5	-1.8E-5	-24.72	7.279E-5	7.889E-5	5.223E-5	3942547
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5	0
1730764200	7.177E-5	-2.0E-6	-2.71	6.781E-5	0.00010657	6.768E-5	14464966
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5	2373489
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	1191988
1730505000	7.533E-5	2.5E-5	49.65	5.042E-5	7.568E-5	4.946E-5	95983
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	0
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	1407288
1730245800	5.269E-5	-2.4E-5	-31.19	7.693E-5	8.041E-5	5.223E-5	3577680
1730159400	7.695E-5	2.0E-6	2.66	6.781E-5	0.00010657	6.768E-5	16424204
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	4531651
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	3889860
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5	4002687
1729813800	7.594E-5	2.6E-5	51.56	5.038E-5	7.671E-5	5.02E-5	743659
1729727400	5.043E-5	-2.8E-5	-35.58	7.86E-5	7.867E-5	4.918E-5	50699
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5	0
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	104407
1729468200	8.222E-5	2.9E-5	54.75	5.301E-5	8.26E-5	5.272E-5	52005
1729381800	5.297E-5	-2.6E-5	-32.80	7.923E-5	7.986E-5	5.265E-5	264823
1729295400	7.927E-5	1.0E-6	1.28	6.781E-5	0.00010657	6.768E-5	14592071
1729209000	7.808E-5	-2.2E-7	-0.28	6.781E-5	0.00010657	6.768E-5	14464966
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	119199
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	58218
1728949800	7.884E-5	5.0E-6	6.75	6.781E-5	0.00010657	6.768E-5	14574546
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	165866
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5	88403
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	7.41E-5	7.14E-5	0
1728604200	7.148E-5	4.4E-7	0.62	7.113E-5	7.236E-5	6.991E-5	97772
1728517800	7.104E-5	-2.0E-6	-2.73	7.313E-5	7.402E-5	7.06E-5	83596
1728431400	7.323E-5	4.1E-7	0.56	7.287E-5	7.38E-5	7.218E-5	37945
1728345000	7.282E-5	-3.6E-7	-0.49	6.781E-5	0.00010657	6.768E-5	14688337
1728258600	7.318E-5	7.3E-7	1.01	7.231E-5	7.362E-5	7.223E-5	116232
1728172200	7.245E-5	2.0E-8	0.03	7.259E-5	7.281E-5	7.171E-5	46258
1728085800	7.243E-5	2.0E-6	2.84	7.055E-5	7.319E-5	7.021E-5	379240
1727999400	7.05E-5	-3.3E-7	-0.47	6.781E-5	0.00010657	6.768E-5	14464966
1727913000	7.083E-5	-3.0E-6	-4.08	7.35E-5	7.494E-5	7.068E-5	0
1727826600	7.354E-5	-4.0E-6	-5.14	7.808E-5	7.969E-5	7.278E-5	128282