ZeusShieldCoinZSC

US$ 0,000806

0,000022

(

2,81%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2009

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000032

Börse

GATE

Angebot

US$ 0,000806

Letzter Handelszeitpunkt

16:14:00

Volumen (24 Stunden)

$ 9.777

Letzte Handelsgröße

11.805,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,000272

Vollständig verwässerte Marktkapitalisierung

US$ 4.547.291

Genesis-Datum

19.9.2017

Tagesbereich 0,000782-0,000813

52-Wochen-Bereich 0,000049-0,001026

Umlaufendes Angebot 1.960.019.216 / 5.642.500.000

34.74%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.9E-5	Gate.io	11483996	/cdn/crypto/logos/exchanges/GATE.png	$ 967,78	1736889325	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	100	Kürzlich
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	0	21 Stundes vor
7.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	21 Stundes vor
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736814832	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	21 Stundes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00092232	-0.00011642	-12.6225171307	0.00026475	0.00092517	224230.857143	CX
4	0.00099399	-0.00018809	-18.9227255807	9.106E-5	0.00101026	168173.142857	CX
12	8.009E-5	0.00072581	906.242976651	4.918E-5	0.00102625	1009531.30979	CX
26	9.536E-5	0.00071054	745.113255034	4.918E-5	0.00102625	105056640.265	CX
52	0.00018018	0.00062572	347.274947275	4.918E-5	0.00102625	70495175.6132	CX
156	0.00022611	0.00057979	256.419441865	3.224E-5	0.00102625	67616739.5833	CX
260	0	0	0	0	0.10418229	44580890.2756	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.00078235	-3.3E-5	-4.05	0.00083394	0.00083986	0.00026475	784808
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671	0
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568	0
1736553000	0.00081819	1.5E-5	1.87	0.00083394	0.00083986	0.00080001	784808
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197	0
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323	0
1736293800	0.00084428	-7.7E-5	-8.36	0.00092232	0.00092517	0.00083958	0
1736207400	0.00092156	1.2E-5	1.32	0.00083394	0.00093343	0.000276	784808
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032	0
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371	0
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648	0
1735861800	0.00086164	2.4E-5	2.86	0.00083394	0.00087268	0.00082796	784808
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796	0
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832	0
1735602600	0.0008383	-4.3E-7	-0.05	9.34E-5	0.00085503	9.106E-5	784808
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308	0
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095	0
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628	0
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566	0
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054	0
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962	0
1734997800	0.00085397	3.6E-5	4.40	9.34E-5	0.00086323	9.106E-5	784808
1734911400	0.00081827	-1.5E-5	-1.80	0.00083727	0.0008481	0.00081191	0
1734825000	0.00083357	-3.3E-5	-3.81	0.00086842	0.00088829	0.00082322	0
1734738600	0.0008665	6.0E-6	0.70	0.00085441	0.00087231	0.00077888	0
1734652200	0.00086008	-4.6E-5	-5.07	0.00090471	0.00092901	0.00083388	0
1734565800	0.00090645	-6.4E-5	-6.60	0.00097191	0.0009757	0.00090569	0
1734479400	0.00096996	-2.9E-5	-2.90	0.00099399	0.00101026	0.00096247	0
1734393000	0.00099915	1.1E-5	1.11	9.34E-5	0.00102625	9.106E-5	784808
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883	0
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637	0
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397	0
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044	0
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119	0
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969	0
1733788200	0.00092758	-7.1E-5	-7.11	9.34E-5	0.00098513	9.106E-5	784808
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375	0
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488	0
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697	0
1733442600	0.0009477	-1.1E-5	-1.15	0.00095829	0.00098817	0.00093515	0
1733356200	0.00095854	5.3E-5	5.85	0.00090516	0.00097409	0.00090516	0
1733269800	0.00090549	-4.0E-6	-0.44	0.00090927	0.00091759	0.00088008	0
1733183400	0.0009099	-1.8E-5	-1.94	0.00092742	0.00093977	0.00089347	0
1733097000	0.00092816	2.0E-6	0.22	0.00092881	0.0009361	0.00091575	0
1733010600	0.00092614	2.7E-5	3.00	0.00089666	0.00093344	0.00089404	0
1732924200	0.00089875	4.0E-6	0.45	0.00089534	0.00091209	0.00088504	0
1732837800	0.00089524	-2.1E-5	-2.29	0.00091276	0.00091467	0.00088398	0
1732751400	0.00091642	8.5E-5	10.22	0.00083348	0.00092088	0.00082538	0
1732665000	0.00083154	-2.2E-5	-2.58	0.00085325	0.00086542	0.00081357	0
1732578600	0.00085362	1.3E-5	1.55	9.34E-5	0.00088465	9.106E-5	784808
1732492200	0.00084064	0.00073862	724.00	0.00010247	0.00085765	0.0001022	7362
1732405800	0.00010202	-6.4E-5	-38.51	0.00016653	0.00016807	9.968E-5	334958
1732319400	0.00016621	6.5E-5	64.23	0.00010088	0.0002659	9.809E-5	4326389
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	6.432E-5	9.347E-5	6.166E-5	167978
1731973800	6.435E-5	3.0E-6	4.88	6.781E-5	0.00010657	6.112E-5	14533265
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	68299
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	397237
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5	63399
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	0
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	56993
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	132270
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	341032
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	0
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	48617
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	562856
1730937000	5.446E-5	-1.8E-5	-24.72	7.279E-5	7.889E-5	5.223E-5	3942547
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5	0
1730764200	7.177E-5	-2.0E-6	-2.71	6.781E-5	0.00010657	6.768E-5	14464966
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5	2373489
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	1191988
1730505000	7.533E-5	2.5E-5	49.65	5.042E-5	7.568E-5	4.946E-5	95983
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	0
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	1407288
1730245800	5.269E-5	-2.4E-5	-31.19	7.693E-5	8.041E-5	5.223E-5	3577680
1730159400	7.695E-5	2.0E-6	2.66	6.781E-5	0.00010657	6.768E-5	16424204
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	4531651
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	3889860
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5	4002687
1729813800	7.594E-5	2.6E-5	51.56	5.038E-5	7.671E-5	5.02E-5	743659
1729727400	5.043E-5	-2.8E-5	-35.58	7.86E-5	7.867E-5	4.918E-5	50699
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5	0
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	104407
1729468200	8.222E-5	2.9E-5	54.75	5.301E-5	8.26E-5	5.272E-5	52005
1729381800	5.297E-5	-2.6E-5	-32.80	7.923E-5	7.986E-5	5.265E-5	264823
1729295400	7.927E-5	1.0E-6	1.28	6.781E-5	0.00010657	6.768E-5	14592071
1729209000	7.808E-5	-2.2E-7	-0.28	6.781E-5	0.00010657	6.768E-5	14464966
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	119199
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	58218
1728949800	7.884E-5	5.0E-6	6.75	6.781E-5	0.00010657	6.768E-5	14574546
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	165866
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5	88403