0x protocolZRX

US$ 0,500642

-0,047612

(

-8,68%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 123

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,500607

Börse

GDAX

Angebot

US$ 0,501201

Letzter Handelszeitpunkt

10:24:39

Volumen (24 Stunden)

$ 15.052.346

Letzte Handelsgröße

43,52

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,500642

Vollständig verwässerte Marktkapitalisierung

US$ 500.642.000

Genesis-Datum

15.8.2017

Tagesbereich 0,498079-0,554244

52-Wochen-Bereich 0,22607-1,44

Umlaufendes Angebot 848.396.563 / 1.000.000.000

84.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5006	Binance	7508967	/cdn/crypto/logos/exchanges/BINA.png	$ 3.891.233,81	1737195899	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	63.5632748176	Kürzlich
0.500642	Coinbase	1697800.83762	/cdn/crypto/logos/exchanges/GDAX.png	US$ 886.049,61	1737195900	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	14.3718545077	Kürzlich
0.5013	OKX	980226.40734	/cdn/crypto/logos/exchanges/OKEX.png	$ 507.743,18	1737195899	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	8.29759945852	Kürzlich
0.5015	DigiFinex	809154.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 420.496,66	1737195840	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.84947832042	Kürzlich
0.48729	Bitvavo	235940.659717	/cdn/crypto/logos/exchanges/BITV.png	€ 119.641,70	1737195899	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	1.99723357344	Kürzlich
0.5017	Gate.io	204945.27	/cdn/crypto/logos/exchanges/GATE.png	$ 105.876,41	1737195554	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	1.73485813955	6 Minutes vor
4.94E-6	EXMO	80667.88	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,404735	1737195825	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	0.682852198631	Kürzlich
0.503	Kraken	73753.7476821	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38.056,93	1737195624	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	8	https://trade.kraken.com/markets/kraken/ZRX/USD	0.624324189032	Kürzlich
4.88E-6	Binance	60914	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,306887	1737195898	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	0.515635948625	Kürzlich
0.5017	HTX	42572.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.023,98	1737195893	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zrx_usdt	0.360372338667	Kürzlich
0.500889	LATOKEN	38085.8225	/cdn/crypto/logos/exchanges/LATK.png	$ 19.744,24	1737195778	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	11	https://exchange.latoken.com/exchange/ZRX-USDT	0.322395823849	Kürzlich
0.54438	Gemini	23311.819541	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.013,81	1737156405	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	12	https://gemini.com/?symbol=ZRXUSD	0.197334146226	11 Stundes vor
0.50159	Bitstamp	15603.150414	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.063,55	1737195901	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	13	https://www.bitstamp.net/markets/zrx/usd	0.132080396382	Kürzlich
4.88E-6	LATOKEN	9171.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046184	1737195192	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	14	https://exchange.latoken.com/exchange/ZRX-BTC	0.0776397197379	12 Minutes vor
0.50249	Bitfinex	7253.30395398	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.712,82	1737195897	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	15	https://www.bitfinex.com/t/ZRX:USD	0.0613990915878	Kürzlich
0.48459	Bitstamp	6961.06832353	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.514,77	1737195901	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	16	https://www.bitstamp.net/markets/zrx/eur	0.058925322068	Kürzlich
0.00014859	EXMO	4911.67038479	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,767786	1737195826	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	17	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0415772042256	Kürzlich
0.50149	Crypto.com	3794	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.949,68	1737195901	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	18	https://crypto.com/exchange/trade/ZRX_USDT	0.0321161438928	Kürzlich
4.89E-6	Upbit	3650.15725156	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018377	1737195585	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0308985175336	5 Minutes vor
0.50206	Crypto.com	2215	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.148,20	1737195901	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	20	https://crypto.com/exchange/trade/ZRX_USD	0.0187499364055	Kürzlich
0.5062	Upbit	1780.01400232	/cdn/crypto/logos/exchanges/UPBT.png	$ 913,64	1737195628	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.0150677875144	Kürzlich
4.95E-6	Kucoin	1227.9321	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006192	1737195625	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0103944238308	Kürzlich
0.54487	EXMO	465	/cdn/crypto/logos/exchanges/EXMO.png	US$ 253,93	1737195625	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	23	https://exmo.com/en/trade#?pair=ZRX_USD	0.00393621689777	Kürzlich
4.98E-6	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000095	1737195402	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	24	https://hitbtc.com/ZRX-to-BTC	1.69299651517E-6	8 Minutes vor
0.00015543	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000155	1737171905	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	25	https://exchange.latoken.com/exchange/ZRX-ETH	8.46498257585E-8	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	28	https://mercatox.com/exchange/ZRX/ETH	0	1 Monat vor
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737158528	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	29	https://trade.kucoin.com/ZRX-ETH	0	10 Stundes vor
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	30	https://mercatox.com/exchange/ZRX/BTC	0	1 Monat vor
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737158521	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	10 Stundes vor
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737158536	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	32	https://pro.coinbase.com/trade/ZRX-EUR	0	10 Stundes vor
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737158527	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	33	https://www.bitstamp.net/markets/zrx/btc	0	10 Stundes vor
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737158536	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	34	https://pro.coinbase.com/trade/ZRX-BTC	0	10 Stundes vor
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737158521	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	38	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	10 Stundes vor
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	10 Stundes vor
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737195407	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	8 Minutes vor
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	42	https://www.okx.com/trade-spot/ZRX-BTC	0	10 Stundes vor
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	10 Stundes vor
0.49533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737195789	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	Kürzlich
0.48809	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737194054	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	31 Minutes vor
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737158543	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	10 Stundes vor
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 Stundes vor
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158522	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 Stundes vor
0.540881	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	49	https://hitbtc.com/ZRX-to-USD	0	10 Stundes vor
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	50	https://gate.io/trade/ZRX_BTC	0	10 Stundes vor
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	10 Stundes vor
0.00015415	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737193518	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	52	https://hitbtc.com/ZRX-to-ETH	0	40 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	53	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	55	https://account.bitvavo.com/markets/ZRX-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	56	https://poloniex.com/exchange#BTC_ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.504	-0.003358	-0.66626984127	0.4288	0.549681	2948428.58197	CX
4	0.475869	0.024773	5.2058444656	0.4288	0.558584	2880870.66641	CX
12	0.315501	0.185141	58.6815889649	0.272582	0.911649	5279471.8061	CX
26	0.358136	0.142506	39.7910291063	0.22607	0.911649	3145044.20995	CX
52	0.334974	0.165668	49.45697278	0.22607	1.44	4006657.15655	CX
156	0.724992	-0.22435	-30.9451690501	0.144	1.44	4235755.60786	CX
260	0.25345	0.247192	97.5308739396	0.126001	2.4	6537183.23238	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063