ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ZoraclesZORA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 485,77
-12,28
(
-2,46%
)
Info
Rang Rang 1686
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
07:40:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 830,72
Vollständig verwässerte Marktkapitalisierung
US$ 4.857.702
Genesis-Datum
26.11.2020
Tagesbereich 484,30-500,57
52-Wochen-Bereich 7,41-989,02
Umlaufendes Angebot 9.032 / 10.000
90.32%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.24092996Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322ZORA/ETHhttps://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6ETH1https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1466.0549146219.715298634.23025227533464.51296288506.391408520CX
4600.83354354-115.06333029-19.1506169266427.20013997655.221072710CX
12803.68934196-317.91912871-39.5574648203427.20013997899.569828850CX
26622.22571469-136.45550144-21.9302253537427.20013997989.01748580CX
529.43229777476.337915485050.072920677.40928385989.01748583.98E-5CX
156241.64778708244.12242617101.0240685920.74857662989.01748580.01182035CX
260112.10890142373.66131183333.3020902860.748576622202.856267050.56555856CX

Über ZORA

Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742946600498.04800401-0.91-0.18501.30537707504.6976709491.788643650
1742860200498.9587192618.523.85481.89124089506.39140852476.98349760
1742773800480.443251833.880.81477.12323698486.61105881477.02445570
1742687400476.559460882.970.63473.59602237482.88146303473.596022370
1742601000473.59361307-2.98-0.63478.28692869480.6046749467.064411150
1742514600476.57391667-20.36-4.10495.83385768497.74684156470.666314050
1742428200496.9373168932.476.99466.05491462498.29134327464.512962880
1742341800464.46236758-0.78-0.17464.3515398466.00672863451.430466050
1742255400465.2381620510.822.38462.51565351470.58680717446.481764670
1742169000454.42040685-12.77-2.73466.61146283467.58000127448.573036720
1742082600467.194513336.211.35460.86287398470.64463036458.860746010
1741996200460.9881575611.952.66448.95370606468.51480951448.67422730
1741909800449.03803154-10.15-2.21460.01480052461.27004561439.410470340
1741823400459.18359216-3.73-0.81462.51565351470.58680717441.863137340
1741737000462.915597249.542.10448.06467451472.47569805427.200139970
1741650600453.37477082-30.7-6.34644.00819237655.22107271436.420529540
1741564200484.07165703-44.51-8.42530.09409799532.25042113480.792600270
1741477800528.5858764413.72.66514.85045942537.48101056507.432225950
1741391400514.88418961-15.99-3.01644.00819237655.22107271509.434353920
1741305000530.87230176-10.92-2.02540.00354724558.899684525.21767560
1741218600541.7936568418.833.60521.78201437546.65321414519.245021890
1741132200522.962571173.840.74516.43818785534.79946011484.784809710
1741045800519.12455691-87.05-14.36644.00819237655.22107271505.545744360
1740959400606.1725514674.0913.92533.56108011614.25575161524.670764590
1740873000532.08417946-6.19-1.15537.62556854548.89145347516.895954780
1740786600538.27126083-16.47-2.97555.69290624556.35787293500.980121620
1740700200554.7364143-6.47-1.15564.14472923572.83507289538.996460010
1740613800561.21020232-40.58-6.74600.83354354602.72484373545.282322670
1740527400601.79244478-4.4-0.73606.18218865609.15285506565.293965140
1740441000606.18941655-73-10.75644.00819237659.17955196601.590063620
1740354600679.1911944312.731.91666.08701391684.17844461661.731000230
1740268200666.4604553525.423.97641.17726534673.3992382639.794327370
1740181800641.04234457-19.62-2.97659.78910475684.69644402630.793184070
1740095400660.661271216.571.00654.41395735666.82907819652.720219730
1740009000654.088701911.951.86643.273356659.09522647639.972615540
1739922600642.13616659-18.15-2.75660.91665697662.59593879628.087540620
1739836200660.2830111719.293.01644.00819237686.0143309642.112073590
1739749800640.98933998-7.24-1.12649.03399134656.65460598640.035257330
1739663400648.22687597-8.55-1.30656.79675465659.94089063645.04178190
1739577000656.7774802511.941.85644.00819237671.75850517642.112073590
1739490600644.83940074-14.13-2.14658.97476149664.00056046629.663222560
1739404200658.9723521931.445.01628.44411696672.50297874616.621683820
1739317800627.52858311-13.08-2.04641.96992491656.31971333622.594337530
1739231400640.603852046.791.07794.37498971822.20962799633.703617990
1739145000633.81203647-1.61-0.25634.00718974646.10669233611.660935950
1739058600635.42144863.010.48631.98096877641.48806499623.99173130
1738972200632.4146427-12.99-2.01649.48934896674.18226057618.722593070
1738885800645.40076754-26.07-3.88672.1488117688.01645887642.538519620
1738799400671.4669799215.892.42657.32439126680.09950038653.881502140
1738713000655.57764905-38.76-5.58694.71190246696.37190988635.284118520
1738626600694.333642428.871.29794.37498971822.20962799600.327590630
1738540200685.46741989-67.9-9.01752.17851652761.45191068664.559517960
1738453800753.36871052-38.84-4.90795.25679336801.76913018747.762270350
1738367400792.204210778.541.09783.64637859827.99435633774.469356420
1738281000783.6632436932.364.31749.33072439790.94655638745.172273280
1738194600751.3015314611.391.54744.58440418763.02277402737.578160940
1738108200739.91036295-23.15-3.03770.99514639776.02335466732.843887230
1738021800763.05891351-16.83-2.16794.37498971822.20962799731.456130660
1737935400779.88787122-20.73-2.59798.35033405809.42588431779.887871220
1737849000800.615075672.660.33797.56731168806.94189642788.708317050
1737762600797.95761822-4.47-0.56804.24589017823.07697585789.513023120
1737676200802.4292782720.692.65781.49969265805.8986697768.966516130
1737589800781.74303191-18.56-2.32802.93041259810.76304559778.403742660
1737503400800.3066853314.811.88787.34706278810.44501804772.296168180
1737417000785.501539288.761.13794.37498971825.56819163753.956579620
1737330600776.74614454-20.93-2.62794.37498971829.56521967753.956579620
1737244200797.68054876-40.8-4.87837.58336874842.06225669778.815732890
1737157800838.47721889435.41796.67587083849.41062047796.675870830
1737071400795.47363033-33.51-4.04830.01816799832.4033746787.130225810
1736985000828.9845784651.886.68776.33174501837.07982512767.689587340
1736898600777.1075394823.133.07755.20941541783.50663921753.530133590
1736812200753.97344472-32.06-4.08803.68934196809.39697272709.941085230
1736725800786.0339945-6.13-0.77790.77308681794.22079454777.442432120
1736639400792.163252683.660.46786.91338885799.14540292776.449800690
1736553000788.5059358814.461.87803.68934196809.39697272770.992737090
1736466600774.05013828-28.23-3.52800.57652688808.25737401763.244429580
1736380200802.2774924-11.37-1.40814.58901335822.1566234774.095914980
1736293800813.65179581-74.48-8.39888.86049212891.60468437809.124721860
1736207400888.1328836411.241.28803.68934196899.56982885797.926297320
1736121000876.89109171-4.26-0.48880.72669667884.00334413867.658655640
1736034600881.148324112.591.45868.96931463884.12139981861.29328610
1735948200868.5549150938.174.60831.62758013873.9565648825.406768560
1735861800830.3843815323.062.86803.68934196841.02384857797.926297320
1735775400807.320156464.330.54803.68934196811.12684983797.926297320
1735689000802.99305438-4.9-0.61808.58985735829.3483827798.268417860
1735602600807.89356977-0.41-0.05802.56901765826.51986497795.119463290
1735516200808.3079693-9.69-1.18817.9138468820.56166706800.663261670
1735429800817.9933536916.822.10802.16666462820.38337889800.807819640
1735343400801.16921458-1.1-0.14802.56901765826.51986497796.304838690
1735257000802.2726738-39.07-4.64844.75103505845.84244777795.709741690