ZoraclesZORA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 524,61

-5,93

(

-1,12%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1777

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:40:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 830,72

Vollständig verwässerte Marktkapitalisierung

US$ 5.246.081

Genesis-Datum

26.11.2020

Tagesbereich 516,00-655,22

52-Wochen-Bereich 7,41-989,02

Umlaufendes Angebot 9.032 / 10.000

90.32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.24092996	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	ZORA/ETH	https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6	ETH	1	https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	555.69290624	-31.08478344	-5.59387803784	484.78480971	655.22107271	0	CX
4	649.48934896	-124.88122616	-19.2276018629	484.78480971	822.20962799	0	CX
12	936.47788942	-411.86976662	-43.9807251483	484.78480971	989.0174858	0	CX
26	536.91723445	-12.30911165	-2.29255290391	484.78480971	989.0174858	0	CX
52	10.06667816	514.54144464	5111.33301832	7.40928385	989.0174858	3.98E-5	CX
156	197.72746978	326.88065302	165.318786198	0.74857662	989.0174858	0.01182035	CX
260	112.10890142	412.49922138	367.945110651	0.74857662	2202.85626705	0.57357169	CX

Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1741305000	530.87230176	-10.92	-2.02	540.00354724	558.899684	525.2176756
1741218600	541.79365684	18.83	3.60	521.78201437	546.65321414	519.24502189
1741132200	522.96257117	3.84	0.74	516.43818785	534.79946011	484.78480971
1741045800	519.12455691	-87.05	-14.36	644.00819237	655.22107271	505.54574436
1740959400	606.17255146	74.09	13.92	533.56108011	614.25575161	524.67076459
1740873000	532.08417946	-6.19	-1.15	537.62556854	548.89145347	516.89595478
1740786600	538.27126083	-16.47	-2.97	555.69290624	556.35787293	500.98012162
1740700200	554.7364143	-6.47	-1.15	564.14472923	572.83507289	538.99646001
1740613800	561.21020232	-40.58	-6.74	600.83354354	602.72484373	545.28232267
1740527400	601.79244478	-4.4	-0.73	606.18218865	609.15285506	565.29396514
1740441000	606.18941655	-73	-10.75	644.00819237	659.17955196	601.59006362
1740354600	679.19119443	12.73	1.91	666.08701391	684.17844461	661.73100023
1740268200	666.46045535	25.42	3.97	641.17726534	673.3992382	639.79432737
1740181800	641.04234457	-19.62	-2.97	659.78910475	684.69644402	630.79318407
1740095400	660.66127121	6.57	1.00	654.41395735	666.82907819	652.72021973
1740009000	654.0887019	11.95	1.86	643.273356	659.09522647	639.97261554
1739922600	642.13616659	-18.15	-2.75	660.91665697	662.59593879	628.08754062
1739836200	660.28301117	19.29	3.01	644.00819237	686.0143309	642.11207359
1739749800	640.98933998	-7.24	-1.12	649.03399134	656.65460598	640.03525733
1739663400	648.22687597	-8.55	-1.30	656.79675465	659.94089063	645.0417819
1739577000	656.77748025	11.94	1.85	644.00819237	671.75850517	642.11207359
1739490600	644.83940074	-14.13	-2.14	658.97476149	664.00056046	629.66322256
1739404200	658.97235219	31.44	5.01	628.44411696	672.50297874	616.62168382
1739317800	627.52858311	-13.08	-2.04	641.96992491	656.31971333	622.59433753
1739231400	640.60385204	6.79	1.07	794.37498971	822.20962799	633.70361799
1739145000	633.81203647	-1.61	-0.25	634.00718974	646.10669233	611.66093595
1739058600	635.4214486	3.01	0.48	631.98096877	641.48806499	623.9917313
1738972200	632.4146427	-12.99	-2.01	649.48934896	674.18226057	618.72259307
1738885800	645.40076754	-26.07	-3.88	672.1488117	688.01645887	642.53851962
1738799400	671.46697992	15.89	2.42	657.32439126	680.09950038	653.88150214
1738713000	655.57764905	-38.76	-5.58	694.71190246	696.37190988	635.28411852
1738626600	694.33364242	8.87	1.29	794.37498971	822.20962799	600.32759063
1738540200	685.46741989	-67.9	-9.01	752.17851652	761.45191068	664.55951796
1738453800	753.36871052	-38.84	-4.90	795.25679336	801.76913018	747.76227035
1738367400	792.20421077	8.54	1.09	783.64637859	827.99435633	774.46935642
1738281000	783.66324369	32.36	4.31	749.33072439	790.94655638	745.17227328
1738194600	751.30153146	11.39	1.54	744.58440418	763.02277402	737.57816094
1738108200	739.91036295	-23.15	-3.03	770.99514639	776.02335466	732.84388723
1738021800	763.05891351	-16.83	-2.16	794.37498971	822.20962799	731.45613066
1737935400	779.88787122	-20.73	-2.59	798.35033405	809.42588431	779.88787122
1737849000	800.61507567	2.66	0.33	797.56731168	806.94189642	788.70831705
1737762600	797.95761822	-4.47	-0.56	804.24589017	823.07697585	789.51302312
1737676200	802.42927827	20.69	2.65	781.49969265	805.8986697	768.96651613
1737589800	781.74303191	-18.56	-2.32	802.93041259	810.76304559	778.40374266
1737503400	800.30668533	14.81	1.88	787.34706278	810.44501804	772.29616818
1737417000	785.50153928	8.76	1.13	794.37498971	825.56819163	753.95657962
1737330600	776.74614454	-20.93	-2.62	794.37498971	829.56521967	753.95657962
1737244200	797.68054876	-40.8	-4.87	837.58336874	842.06225669	778.81573289
1737157800	838.47721889	43	5.41	796.67587083	849.41062047	796.67587083
1737071400	795.47363033	-33.51	-4.04	830.01816799	832.4033746	787.13022581
1736985000	828.98457846	51.88	6.68	776.33174501	837.07982512	767.68958734
1736898600	777.10753948	23.13	3.07	755.20941541	783.50663921	753.53013359
1736812200	753.97344472	-32.06	-4.08	803.68934196	809.39697272	709.94108523
1736725800	786.0339945	-6.13	-0.77	790.77308681	794.22079454	777.44243212
1736639400	792.16325268	3.66	0.46	786.91338885	799.14540292	776.44980069
1736553000	788.50593588	14.46	1.87	803.68934196	809.39697272	770.99273709
1736466600	774.05013828	-28.23	-3.52	800.57652688	808.25737401	763.24442958
1736380200	802.2774924	-11.37	-1.40	814.58901335	822.1566234	774.09591498
1736293800	813.65179581	-74.48	-8.39	888.86049212	891.60468437	809.12472186
1736207400	888.13288364	11.24	1.28	803.68934196	899.56982885	797.92629732
1736121000	876.89109171	-4.26	-0.48	880.72669667	884.00334413	867.65865564
1736034600	881.1483241	12.59	1.45	868.96931463	884.12139981	861.2932861
1735948200	868.55491509	38.17	4.60	831.62758013	873.9565648	825.40676856
1735861800	830.38438153	23.06	2.86	803.68934196	841.02384857	797.92629732
1735775400	807.32015646	4.33	0.54	803.68934196	811.12684983	797.92629732
1735689000	802.99305438	-4.9	-0.61	808.58985735	829.3483827	798.26841786
1735602600	807.89356977	-0.41	-0.05	802.56901765	826.51986497	795.11946329
1735516200	808.3079693	-9.69	-1.18	817.9138468	820.56166706	800.66326167
1735429800	817.99335369	16.82	2.10	802.16666462	820.38337889	800.80781964
1735343400	801.16921458	-1.1	-0.14	802.56901765	826.51986497	796.30483869
1735257000	802.2726738	-39.07	-4.64	844.75103505	845.84244777	795.70974169
1735170600	841.34428541	-0.36	-0.04	840.06735662	853.05830007	829.31947111
1735084200	841.70327105	18.72	2.27	822.82640869	851.17422778	809.16086136
1734997800	822.98783176	34.4	4.36	823.41186849	831.91187748	787.64581593
1734911400	788.58303347	-14.75	-1.84	806.89611973	817.3356149	782.46100319
1734825000	803.33517492	-31.73	-3.80	836.91840205	856.06751527	793.35826528
1734738600	835.06805995	6.19	0.75	823.41186849	840.66486293	750.62210897
1734652200	828.87856928	-44.69	-5.12	871.88697644	895.31259645	803.63151877
1734565800	873.56625826	-61.2	-6.55	936.64894969	940.30867578	872.83142188
1734479400	934.769696	-28.14	-2.92	957.93029306	973.60760555	927.5538437
1734393000	962.90549673	10.53	1.11	923.52308547	989.0174858	909.61901748
1734306600	952.37203888	21.05	2.26	932.88321441	952.37203888	924.05072208
1734220200	931.32198827	-8.92	-0.95	942.10842258	949.98683228	921.67515268
1734133800	940.23880609	5.94	0.64	936.47788942	954.95962665	929.00424206
1734047400	934.29747328	10.48	1.13	923.67968994	960.0890255	915.96270332
1733961000	923.82183862	51.78	5.94	876.06229265	927.76345276	858.8647121
1733874600	872.04358092	-21.89	-2.45	891.05536406	909.68647787	847.77470604
1733788200	893.93206778	-68.15	-7.08	923.52308547	952.32385289	857.13724429
1733701800	962.08392557	-3.47	-0.36	964.57514135	966.86397597	948.06180189
1733615400	965.55090769	-2.19	-0.23	964.69560633	969.42265215	958.78559441