ZELWINZLW

US$ 9,53

0,0026

(

0,03%

)

Offizielle Links

Website

Info

Rang 890

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,408786

Börse

Angebot

US$ 271,12

Letzter Handelszeitpunkt

10:50:07

Volumen (24 Stunden)

$ 78.593.040

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,029227

Vollständig verwässerte Marktkapitalisierung

US$ 2.860.444.227

Genesis-Datum

06.11.2019

Tagesbereich 9,51-9,58

52-Wochen-Bereich 0,005461-10,81

Umlaufendes Angebot 0 / 300.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001831	Gate.io	1830192.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3.353,63	1739770480	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	Kürzlich
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739750521	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	6 Stundes vor
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739750521	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	6 Stundes vor
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739750522	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	6 Stundes vor
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	9.57356698	-0.03875289	-0.404790503696	9.33265729	9.92973314	CX
4	9.59501475	-0.06020066	-0.627416023514	9.18149296	10.8071526	CX
12	9.69866408	-0.16384999	-1.68940782615	8.90770482	10.8071526	CX
26	5.83659398	3.69822011	63.3626413397	5.20840717	10.8071526	CX
52	5.17094396	4.36387013	84.3921373691	0.0054609	10.8071526	CX
156	4.34685149	5.1879626	119.34989295	0.0054609	10.8071526	CX
260	4.66499931	4.86981478	104.390471603	0.0054609	10.8071526	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	9.53104517	-0.14	-1.48	9.67991265	9.68860536	9.52571296
1739663400	9.6738905	0.02	0.19	9.66120385	9.70856618	9.64263382
1739577000	9.65565356	0.08	0.85	9.58525143	9.8008463	9.54839787
1739490600	9.57459991	-0.11	-1.10	9.70403098	9.72192295	9.44555645
1739404200	9.68128759	0.18	1.94	9.49169155	9.72434767	9.33265729
1739317800	9.49664606	-0.16	-1.63	9.66483994	9.764304	9.40514114
1739231400	9.65375125	0.1	1.06	9.57356698	9.92973314	9.56074451
1739145000	9.55281907	-0.02	-0.24	9.56597957	9.64695688	9.39434192
1739058600	9.57616914	0.01	0.08	9.57057623	9.60341304	9.48759252
1738972200	9.56807419	0.01	0.05	9.57356698	9.92973314	9.489019
1738885800	9.56282129	-0.01	-0.09	9.57805658	9.82913106	9.49405877
1738799400	9.57124337	-0.14	-1.48	9.69588349	9.82157636	9.53530577
1738713000	9.71494619	-0.36	-3.60	10.06642449	10.08698801	9.546219
1738626600	10.0778284	0.4	4.14	10.2835063	10.5456427	9.32695037
1738540200	9.67685053	-0.31	-3.09	9.96681073	10.05592662	9.54152519
1738453800	9.98553242	-0.16	-1.56	10.14347526	10.18468658	9.94062455
1738367400	10.14348914	-0.27	-2.55	10.3868979	10.49918047	10.06808095
1738281000	10.40898605	0.12	1.13	10.2835063	10.5456427	10.25035624
1738194600	10.29268078	0.27	2.67	10.04512046	10.39038133	10.04375346
1738108200	10.02545604	-0.06	-0.64	10.14644024	10.26356134	9.9373146
1738021800	10.09023948	-0.12	-1.16	10.30601278	10.48402448	9.69737638
1737935400	10.20901704	-0.19	-1.81	10.38196123	10.44409591	10.18642234
1737849000	10.39722031	0.01	0.14	10.38159345	10.43568374	10.32597954
1737762600	10.38309527	0.07	0.70	10.30601278	10.62489317	10.18690312
1737676200	10.31075218	0.01	0.09	10.27423864	10.57964429	10.03902694
1737589800	10.3010652	-0.2	-1.87	10.52491065	10.5353986	10.24389494
1737503400	10.49718994	0.38	3.76	10.11394444	10.63226448	9.9238468
1737417000	10.1172068	0.07	0.66	9.59501475	10.8071526	9.18149296
1737330600	10.05057459	-0.29	-2.80	10.33523333	10.53392157	9.88485005
1737244200	10.33992317	0.01	0.07	10.33902307	10.39844357	10.14058265
1737157800	10.33253501	0.42	4.21	9.91399229	10.49853216	9.91399229
1737071400	9.91535037	-0.01	-0.14	9.95317937	9.97385293	9.6504988
1736985000	9.92961418	0.35	3.67	9.56481975	9.95867712	9.56481975
1736898600	9.57850464	0.23	2.42	9.36860777	9.64643149	9.35177253
1736812200	9.35182606	-0.01	-0.07	9.59501475	9.63726693	8.90770482
1736725800	9.35824869	-0.01	-0.15	9.37472905	9.45320135	9.28607511
1736639400	9.37274645	-0.02	-0.20	9.38829697	9.41303982	9.30191212
1736553000	9.39164559	0.25	2.70	9.59501475	9.63726693	9.1438761
1736466600	9.14487533	-0.29	-3.03	9.41176501	9.44908845	9.04804911
1736380200	9.43054321	-0.17	-1.81	9.59501475	9.63726693	9.18149296
1736293800	9.60399692	-0.53	-5.24	10.13969544	10.18133598	9.53305552
1736207400	10.13481725	0.38	3.90	9.38324531	10.15874426	9.26193497
1736121000	9.75466064	0.02	0.20	9.73299478	9.7898389	9.64490093
1736034600	9.73555036	0.01	0.11	9.73107265	9.78132165	9.6729339
1735948200	9.72476501	0.12	1.27	9.60571087	9.80667117	9.5209686
1735861800	9.60318306	0.24	2.53	9.38324531	9.84499682	9.26193497
1735775400	9.36580339	0.12	1.26	9.25709148	9.40385345	9.20169268
1735689000	9.24899553	0.07	0.81	9.17973539	9.52809307	9.11697618
1735602600	9.17501977	-0.11	-1.18	9.38324531	9.84499682	9.05384128
1735516200	9.28448705	-0.14	-1.44	9.43146512	9.43146512	9.20760182
1735429800	9.4196855	0.08	0.81	9.34496626	9.43956106	9.32128509
1735343400	9.34420692	-0.14	-1.45	9.49002319	9.63060936	9.26298079
1735257000	9.48184199	-0.35	-3.55	9.88103751	9.89930915	9.42846445
1735170600	9.83043363	0.06	0.64	9.78212956	9.84710828	9.68127371
1735084200	9.76819684	0.38	4.06	9.38324531	9.84499682	9.26193497
1734997800	9.38702216	-0.03	-0.36	9.62101159	9.65128886	9.15798527
1734911400	9.4207333	-0.2	-2.10	9.62101159	9.65128886	9.33951609
1734825000	9.62288118	-0.04	-0.39	9.68481067	9.86353115	9.56040945
1734738600	9.6605942	-0.05	-0.49	9.66350763	9.72105953	9.1368795
1734652200	9.70800213	-0.25	-2.53	9.95577955	10.1849116	9.47960463
1734565800	9.96039504	-0.56	-5.30	10.52005824	10.55496885	9.9468747
1734479400	10.51830562	0.02	0.14	10.50887935	10.73604268	10.45074951
1734393000	10.50325967	0.13	1.24	10.0312829	10.68070336	9.93767841
1734306600	10.37452747	0.32	3.20	10.06076714	10.41600643	10.04385457
1734220200	10.05283872	0.01	0.12	10.05405901	10.17207823	9.9787559
1734133800	10.04113642	0.13	1.28	9.92256901	10.10064714	9.84301322
1734047400	9.91463762	-0.12	-1.24	10.0312829	10.1628869	9.84487389
1733961000	10.03896349	0.46	4.85	9.60051646	10.10600809	9.49527014
1733874600	9.57495678	-0.08	-0.84	9.63675244	9.73818226	9.35638505
1733788200	9.6556149	-0.36	-3.64	9.90327336	9.96078561	9.46669889
1733701800	10.02026262	0.11	1.15	9.90327336	10.02026262	9.81102695
1733615400	9.90681329	-0.01	-0.05	9.90028261	9.96949815	9.82856403
1733529000	9.91202654	0.31	3.19	9.58959531	10.11427256	9.56461752
1733442600	9.60545908	-0.2	-2.09	9.77801368	10.27206273	9.2723684
1733356200	9.81009215	0.29	3.01	9.51355467	9.8375918	9.38684472
1733269800	9.52353706	0.04	0.42	9.50284268	9.53856913	9.2914549
1733183400	9.48384343	-0.17	-1.73	9.64144327	9.72851014	9.36445125
1733097000	9.65111241	0.09	0.92	9.56305424	9.69686884	9.49551598
1733010600	9.56358855	-0.09	-0.94	9.66369598	9.66369598	9.5313148
1732924200	9.65461269	0.17	1.82	9.48251707	9.78256078	9.46168589
1732837800	9.48211063	-0.04	-0.39	9.52643364	9.58232313	9.38798273
1732751400	9.5193171	0.4	4.44	9.09835263	9.6512958	9.09675564
1732665000	9.11503125	-0.09	-0.97	9.22757156	9.41660355	8.99230732
1732578600	9.2042205	-0.48	-4.97	9.69866408	9.80122695	9.20199404
1732492200	9.68591497	-0	-0.03	9.69866408	9.77917053	9.49588772
1732405800	9.68918032	-0.13	-1.29	9.80248789	9.81194093	9.64242169
1732319400	9.81578915	0.05	0.47	9.76564226	9.88877262	9.6388084
1732233000	9.7694885	0.43	4.64	9.34867075	9.81238404	9.33350485
1732146600	9.33649164	0.19	2.06	9.15377026	9.41146762	9.08523674
1732060200	9.14764106	0.17	1.94	8.97579623	9.32300004	8.96437645
1731973800	8.97359653	0.07	0.78	8.96431697	9.18322278	8.76222064
1731887400	8.90387741	-0.06	-0.69	8.97939167	9.05921016	8.80006055
1731801000	8.96582078	-0.07	-0.75	9.01925383	9.09397703	8.94119391