ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ZELWINZLW
US$ 9,12
-0,107487
(
-1,16%
)
Info
Rang Rang 1008
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,391005
Börse
-
Angebot
US$ 259,32
Letzter Handelszeitpunkt
10:50:07
Volumen (24 Stunden)
$ 186.948.171
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,029227
Vollständig verwässerte Marktkapitalisierung
US$ 2.736.025.470
Genesis-Datum
06.11.2019
Tagesbereich 8,99-9,42
52-Wochen-Bereich 0,005461-9,89
Umlaufendes Angebot 0 / 300.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001745Gate.io21144519.8/cdn/crypto/logos/exchanges/GATE.png$ 35.509,941732660149ZLW/USDThttps://gate.io/trade/ZLW_USDTUSDT1https://gate.io/trade/ZLW_USDT10017 Minutes vor
0.00231208DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001732579321ZLW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZLWETH2https://www.digifinex.com/en-ww/trade/ETH/ZLW023 Stundes vor
9.913E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001732579321ZLW/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZLWBTC3https://www.digifinex.com/en-ww/trade/BTC/ZLW023 Stundes vor
0.0092DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001732579321ZLW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZLWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZLW023 Stundes vor
4.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732660149ZLW/ETHhttps://gate.io/trade/ZLW_ETHETH5https://gate.io/trade/ZLW_ETH017 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
18.975796230.144288671.607530588968.964376459.888772620CX
46.914631742.2054531631.89545362546.623969699.888772620CX
125.861871143.2582137655.58316930185.208407179.888772620CX
266.866260262.2538246432.82463167224.923986359.888772620CX
523.74808155.3720034143.3267499650.00546099.888772620CX
1565.8525433.267541955.83114724660.00546099.888772620CX
2604.664999314.4550855995.50024113510.00546099.888772620CX

Über ZLW

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17325786009.2042205-0.48-4.979.698664089.801226959.201994040
17324922009.68591497-0-0.039.698664089.779170539.495887720
17324058009.68918032-0.13-1.299.802487899.811940939.642421690
17323194009.815789150.050.479.765642269.888772629.63880840
17322330009.76948850.434.649.348670759.812384049.333504850
17321466009.336491640.192.069.153770269.411467629.085236740
17320602009.147641060.171.948.975796239.323000048.964376450
17319738008.973596530.070.788.964316979.183222788.762220640
17318874008.90387741-0.06-0.698.979391679.059210168.800060550
17318010008.96582078-0.07-0.759.019253839.093977038.941193910
17317146009.033439330.384.378.690356359.10785928.640779450
17316282008.6550968-0.31-3.478.964316979.098225748.59561880
17315418008.965950640.252.818.741870249.263448698.557062190
17314554008.72086361-0.07-0.848.77090848.91967088.454373420
17313690008.794474570.8310.377.978564298.882954047.960067620
17312826007.968127880.354.657.610943668.07413857.59123860
17311962007.614283350.030.367.587236727.627130597.512190350
17311098007.586892740.050.607.528924497.661614957.502410190
17310234007.541310780.040.557.498533217.62773437.385875930
17309370007.500076670.618.896.892622897.580707026.889151360
17308506006.887727860.182.696.72288166.982399986.690555310
17307642006.70704955-0.12-1.756.870620996.870620996.623969690
17306778006.8265696-0.04-0.526.870620996.870620996.689837610
17305914006.86258056-0.02-0.336.895183426.925083016.849687710
17305050006.88510983-0.09-1.236.959697237.091538146.823250730
17304186006.97071453-0.21-2.877.168225117.201834156.904673140
17303322007.17704471-0.02-0.317.208188387.227329397.082269490
17302458007.199005970.273.926.914631747.291390176.911578530
17301594006.927286670.192.846.762118256.958399616.66534160
17300730006.735759580.091.366.641716.762709066.627373810
17299866006.645677180.071.116.60511126.671461886.578656380
17299002006.57299903-0.18-2.626.762118256.813035386.497481790
17298138006.74960210.142.136.606261116.814497556.594077040
17297274006.60906549-0.07-1.006.674022416.674518066.464335690
17296410006.67577899-0.01-0.216.675289296.714691486.599865240
17295546006.69007156-0.15-2.206.837399556.881766186.625649940
17294682006.840249540.070.966.778430096.870024236.749424650
17293818006.77493179-0.01-0.126.786738186.801999246.744559350
17292954006.783409390.111.665.972971086.838445385.956670150
17292090006.67273075-0.03-0.505.972971086.685749495.956670150
17291226006.706220830.091.306.634969166.776495076.620803480
17290362006.620035220.071.016.548221486.720608556.429841430
17289498006.553881810.335.335.972971086.589976035.956670150
17288634006.22206098-0.04-0.616.270835926.271631936.14987650
17287770006.260356890.071.126.198910166.290415086.192857290
17286906006.190734910.223.755.972971086.28587795.956670150
17286042005.96706294-0.04-0.706.003941286.069089525.837815260
17285178006.00906729-0.16-2.546.160823436.195895625.980202620
17284314006.1655093-0.02-0.376.175566046.263525086.132984750
17283450006.18847277-0.04-0.676.022168316.38619355.993766580
17282586006.230250110.081.286.147877056.236061116.129738240
17281722006.1517203200.066.163773536.182492256.117571020
17280858006.148323130.122.076.022168316.191459555.993766580
17279994006.023643370.010.116.002042946.090357865.949549640
17279130006.01702247-0.02-0.326.030318786.174297185.945673660
17278266006.03647674-0.23-3.706.27795946.352515075.970307460
17277402006.2681832-0.24-3.766.496613416.499854976.239200560
17276538006.51288759-0.01-0.196.530588246.542696976.488271620
17275674006.525376970.010.126.525634716.562674646.488446090
17274810006.517527860.060.906.454691346.59190516.428221640
17273946006.459293940.223.456.264368686.517234446.212553430
17273082006.2437308-0.14-2.126.370951276.405477266.24119010
17272218006.379107690.11.546.277644176.409696236.218812490
17271354006.28233797-0.01-0.215.750064396.33122695.623506110
17270490006.29566699-0-0.016.282498566.337296636.185803190
17269626006.296093250.040.676.265375846.296093256.222915480
17268762006.254375380.010.126.237671986.354457036.188050470
17267898006.246725520.182.906.124247436.330118636.116003780
17267034006.070801490.11.615.977525126.084299035.8733950
17266170005.974566090.193.335.773767376.080203975.713329790
17265306005.78225983-0.08-1.375.866083175.868866745.705368660
17264442005.86269094-0.09-1.465.948731825.986377435.824139290
17263578005.9495992-0.06-0.946.001522516.012046155.89888430
17262714006.005988310.244.145.766674626.013382425.715913120
17261850005.767202980.081.415.68941175.804709815.687261570
17260986005.68702465-0.02-0.425.713101795.749488455.507409020
17260122005.710779170.050.855.646155345.752928265.593789910
17259258005.662559370.213.925.750064395.77294365.425962820
17258394005.4489590.091.615.370366755.483469135.317041750
17257530005.362698060.020.415.351634165.434635715.327591170
17256666005.34092514-0.23-4.055.568155895.643878325.208407170
17255802005.56634875-0.17-3.005.750064395.77294365.529033240
17254938005.738516740.020.405.691915735.799459885.533115410
17254074005.71567124-0.15-2.545.861871145.92662885.707074690
17253210005.864927320.193.335.844438145.889459025.689880590
17252346005.67610746-0.17-2.885.844438145.852517235.674729560
17251482005.84416057-0.01-0.245.859222385.883150385.825466640
17250618005.85831039-0.03-0.475.878144325.935999565.740773930
17249754005.88584870.020.325.851387156.0641355.836608850
17248890005.86699913-0.05-0.805.897895975.967680525.741954570
17248026005.9141067-0.32-5.166.232806686.264561985.752066820
17247162006.23579842-0.14-2.136.379889826.388685636.235798420
17246298006.371693750.030.426.363914036.443450996.328676290
17245434006.34479384-0-0.036.354851576.393948446.311282940

Kürzlich von Ihnen besucht

Delayed Upgrade Clock