ZELWINZLW

US$ 6,73

0,006154

(

0,09%

)

Offizielle Links

Website

Info

Rang 1094

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,288494

Börse

Angebot

US$ 191,34

Letzter Handelszeitpunkt

10:50:07

Volumen (24 Stunden)

$ 139.287.569

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,029227

Vollständig verwässerte Marktkapitalisierung

US$ 2.018.710.680

Genesis-Datum

06.11.2019

Tagesbereich 6,72-6,74

52-Wochen-Bereich 0,005461-7,31

Umlaufendes Angebot 0 / 300.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00231208	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1730764921	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZLW	14 Minutes vor
9.913E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1730764921	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/ZLW	14 Minutes vor
0.0092	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1730764921	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZLW	14 Minutes vor
7.4E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1730764927	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	4	https://gate.io/trade/ZLW_ETH	14 Minutes vor
0.001792	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1730764927	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	5	https://gate.io/trade/ZLW_USDT	14 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	6.76211825	-0.03308265	-0.489235011529	6.6653416	7.29139017	CX
4	6.02216831	0.70686729	11.7377538058	5.83781526	7.29139017	CX
12	6.11990752	0.60912808	9.95322360688	5.20840717	7.29139017	CX
26	6.23421135	0.49482425	7.93723892598	4.92398635	7.29139017	CX
52	3.44044047	3.28859513	95.5864564051	0.0054609	7.31418214	CX
156	6.23505395	0.49398165	7.92265237737	0.0054609	7.31418214	CX
260	4.66499931	2.06403629	44.2451574553	0.0054609	7.31418214	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730764200	6.70704955	-0.12	-1.75	6.87062099	6.87062099	6.62396969
1730677800	6.8265696	-0.04	-0.52	6.87062099	6.87062099	6.68983761
1730591400	6.86258056	-0.02	-0.33	6.89518342	6.92508301	6.84968771
1730505000	6.88510983	-0.09	-1.23	6.95969723	7.09153814	6.82325073
1730418600	6.97071453	-0.21	-2.87	7.16822511	7.20183415	6.90467314
1730332200	7.17704471	-0.02	-0.31	7.20818838	7.22732939	7.08226949
1730245800	7.19900597	0.27	3.92	6.91463174	7.29139017	6.91157853
1730159400	6.92728667	0.19	2.84	6.76211825	6.95839961	6.6653416
1730073000	6.73575958	0.09	1.36	6.64171	6.76270906	6.62737381
1729986600	6.64567718	0.07	1.11	6.6051112	6.67146188	6.57865638
1729900200	6.57299903	-0.18	-2.62	6.76211825	6.81303538	6.49748179
1729813800	6.7496021	0.14	2.13	6.60626111	6.81449755	6.59407704
1729727400	6.60906549	-0.07	-1.00	6.67402241	6.67451806	6.46433569
1729641000	6.67577899	-0.01	-0.21	6.67528929	6.71469148	6.59986524
1729554600	6.69007156	-0.15	-2.20	6.83739955	6.88176618	6.62564994
1729468200	6.84024954	0.07	0.96	6.77843009	6.87002423	6.74942465
1729381800	6.77493179	-0.01	-0.12	6.78673818	6.80199924	6.74455935
1729295400	6.78340939	0.11	1.66	5.97297108	6.83844538	5.95667015
1729209000	6.67273075	-0.03	-0.50	5.97297108	6.68574949	5.95667015
1729122600	6.70622083	0.09	1.30	6.63496916	6.77649507	6.62080348
1729036200	6.62003522	0.07	1.01	6.54822148	6.72060855	6.42984143
1728949800	6.55388181	0.33	5.33	5.97297108	6.58997603	5.95667015
1728863400	6.22206098	-0.04	-0.61	6.27083592	6.27163193	6.1498765
1728777000	6.26035689	0.07	1.12	6.19891016	6.29041508	6.19285729
1728690600	6.19073491	0.22	3.75	5.97297108	6.2858779	5.95667015
1728604200	5.96706294	-0.04	-0.70	6.00394128	6.06908952	5.83781526
1728517800	6.00906729	-0.16	-2.54	6.16082343	6.19589562	5.98020262
1728431400	6.1655093	-0.02	-0.37	6.17556604	6.26352508	6.13298475
1728345000	6.18847277	-0.04	-0.67	6.02216831	6.3861935	5.99376658
1728258600	6.23025011	0.08	1.28	6.14787705	6.23606111	6.12973824
1728172200	6.15172032	0	0.06	6.16377353	6.18249225	6.11757102
1728085800	6.14832313	0.12	2.07	6.02216831	6.19145955	5.99376658
1727999400	6.02364337	0.01	0.11	6.00204294	6.09035786	5.94954964
1727913000	6.01702247	-0.02	-0.32	6.03031878	6.17429718	5.94567366
1727826600	6.03647674	-0.23	-3.70	6.2779594	6.35251507	5.97030746
1727740200	6.2681832	-0.24	-3.76	6.49661341	6.49985497	6.23920056
1727653800	6.51288759	-0.01	-0.19	6.53058824	6.54269697	6.48827162
1727567400	6.52537697	0.01	0.12	6.52563471	6.56267464	6.48844609
1727481000	6.51752786	0.06	0.90	6.45469134	6.5919051	6.42822164
1727394600	6.45929394	0.22	3.45	6.26436868	6.51723444	6.21255343
1727308200	6.2437308	-0.14	-2.12	6.37095127	6.40547726	6.2411901
1727221800	6.37910769	0.1	1.54	6.27764417	6.40969623	6.21881249
1727135400	6.28233797	-0.01	-0.21	5.75006439	6.3312269	5.62350611
1727049000	6.29566699	-0	-0.01	6.28249856	6.33729663	6.18580319
1726962600	6.29609325	0.04	0.67	6.26537584	6.29609325	6.22291548
1726876200	6.25437538	0.01	0.12	6.23767198	6.35445703	6.18805047
1726789800	6.24672552	0.18	2.90	6.12424743	6.33011863	6.11600378
1726703400	6.07080149	0.1	1.61	5.97752512	6.08429903	5.873395
1726617000	5.97456609	0.19	3.33	5.77376737	6.08020397	5.71332979
1726530600	5.78225983	-0.08	-1.37	5.86608317	5.86886674	5.70536866
1726444200	5.86269094	-0.09	-1.46	5.94873182	5.98637743	5.82413929
1726357800	5.9495992	-0.06	-0.94	6.00152251	6.01204615	5.8988843
1726271400	6.00598831	0.24	4.14	5.76667462	6.01338242	5.71591312
1726185000	5.76720298	0.08	1.41	5.6894117	5.80470981	5.68726157
1726098600	5.68702465	-0.02	-0.42	5.71310179	5.74948845	5.50740902
1726012200	5.71077917	0.05	0.85	5.64615534	5.75292826	5.59378991
1725925800	5.66255937	0.21	3.92	5.75006439	5.7729436	5.42596282
1725839400	5.448959	0.09	1.61	5.37036675	5.48346913	5.31704175
1725753000	5.36269806	0.02	0.41	5.35163416	5.43463571	5.32759117
1725666600	5.34092514	-0.23	-4.05	5.56815589	5.64387832	5.20840717
1725580200	5.56634875	-0.17	-3.00	5.75006439	5.7729436	5.52903324
1725493800	5.73851674	0.02	0.40	5.69191573	5.79945988	5.53311541
1725407400	5.71567124	-0.15	-2.54	5.86187114	5.9266288	5.70707469
1725321000	5.86492732	0.19	3.33	5.84443814	5.88945902	5.68988059
1725234600	5.67610746	-0.17	-2.88	5.84443814	5.85251723	5.67472956
1725148200	5.84416057	-0.01	-0.24	5.85922238	5.88315038	5.82546664
1725061800	5.85831039	-0.03	-0.47	5.87814432	5.93599956	5.74077393
1724975400	5.8858487	0.02	0.32	5.85138715	6.064135	5.83660885
1724889000	5.86699913	-0.05	-0.80	5.89789597	5.96768052	5.74195457
1724802600	5.9141067	-0.32	-5.16	6.23280668	6.26456198	5.75206682
1724716200	6.23579842	-0.14	-2.13	6.37988982	6.38868563	6.23579842
1724629800	6.37169375	0.03	0.42	6.36391403	6.44345099	6.32867629
1724543400	6.34479384	-0	-0.03	6.35485157	6.39394844	6.31128294
1724457000	6.34655736	0.36	6.02	5.98592044	6.42552729	5.98592044
1724370600	5.98604633	-0.08	-1.30	5.82535363	6.10916381	5.57962721
1724284200	6.0647734	0.2	3.50	5.84941248	6.08529331	5.83792926
1724197800	5.8598241	-0.03	-0.47	5.88820601	6.07980249	5.80988538
1724111400	5.88741198	0.06	1.04	5.82535363	5.93198281	5.57962721
1724025000	5.82659771	-0.06	-1.10	5.89718223	5.96897317	5.82659771
1723938600	5.89148226	0.05	0.86	5.83659398	5.91444473	5.83308775
1723852200	5.84139683	0.13	2.31	5.70606852	5.93072783	5.6672274
1723765800	5.70944092	-0.12	-2.13	5.82535363	5.93198281	5.57962721
1723679400	5.83376183	-0.17	-2.77	5.99961029	6.12302417	5.79791048
1723593000	5.99993345	0.11	1.90	5.88390377	6.10201455	5.79788074
1723506600	5.88827739	0.06	0.97	6.11990752	6.11990752	5.73645384
1723420200	5.83199236	-0.2	-3.34	6.05770443	6.11986588	5.78358917
1723333800	6.03343345	0.02	0.29	6.03490652	6.09505563	5.97749439
1723247400	6.01600441	-0.11	-1.78	6.11990752	6.11990752	5.90957448
1723161000	6.12479066	0.66	12.04	5.45520816	6.21074529	5.43438491
1723074600	5.46643265	-0.08	-1.51	5.55604517	5.7186035	5.41117064
1722988200	5.55004979	0.17	3.17	5.35230923	5.65700511	5.35230923
1722901800	5.37956998	-0.39	-6.77	6.01411797	6.05428048	4.92398635
1722815400	5.77014119	-0.25	-4.19	6.01411797	6.05428048	5.68239429
1722729000	6.02238937	-0.07	-1.12	6.08872122	6.16092355	5.937887