Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00287 | Gate.io | 287068.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 817,57 | 1741905051 | ZLK/USDT | https://gate.io/trade/ZLK_USDT | USDT | 1 | https://gate.io/trade/ZLK_USDT | 100 | Kürzlich |
| 2.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | ZLK/ETH | https://gate.io/trade/ZLK_ETH | ETH | 2 | https://gate.io/trade/ZLK_ETH | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00616365 | -0.00101224 | -16.4227365279 | 0.0048761 | 0.00747876 | 97834.0782341 | CX |
| 4 | 0.0075216 | -0.00237019 | -31.5117794086 | 0.0048761 | 0.00783024 | 61146.2988963 | CX |
| 12 | 0.01295544 | -0.00780403 | -60.2374755315 | 0.0048761 | 0.0251505 | 61578.2103249 | CX |
| 26 | 0.0209181 | -0.01576669 | -75.3734325775 | 0.0048761 | 0.0266314 | 57652.9862973 | CX |
| 52 | 0.03531469 | -0.03016328 | -85.4128409452 | 0.0048761 | 0.03810936 | 1437502.57973 | CX |
| 156 | 0.2574178 | -0.25226639 | -97.9988136019 | 0.0048761 | 0.62761346 | 690024.729335 | CX |
| 260 | 3.58931825 | -3.58416684 | -99.8564794303 | 0.0048761 | 3.67131967 | 630525.258527 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00524117 | -4.3E-5 | -0.81 | 0.0052792 | 0.00537132 | 0.00504347 | 0 |
| 1741737000 | 0.00528376 | 0.0001089 | 2.10 | 0.00511425 | 0.00539288 | 0.0048761 | 0 |
| 1741650600 | 0.00517486 | -0.00035 | -6.33 | 0.00735077 | 0.00747876 | 0.00498135 | 342419 |
| 1741564200 | 0.00552524 | -0.000508 | -8.42 | 0.00605055 | 0.00607516 | 0.00548781 | 0 |
| 1741477800 | 0.00603333 | 0.00015639 | 2.66 | 0.00587655 | 0.00613486 | 0.00579188 | 0 |
| 1741391400 | 0.00587694 | -0.000182 | -3.00 | 0.00735077 | 0.00747876 | 0.00581473 | 342419 |
| 1741305000 | 0.00605943 | -0.000125 | -2.02 | 0.00616365 | 0.00637934 | 0.00599489 | 0 |
| 1741218600 | 0.00618409 | 0.00021494 | 3.60 | 0.00595567 | 0.00623955 | 0.00592671 | 0 |
| 1741132200 | 0.00596915 | 4.4E-5 | 0.74 | 0.00589468 | 0.00610425 | 0.00553338 | 0 |
| 1741045800 | 0.00592534 | -0.000994 | -14.37 | 0.00735077 | 0.00747876 | 0.00577035 | 342419 |
| 1740959400 | 0.00691891 | 0.00084565 | 13.92 | 0.00609012 | 0.00701118 | 0.00598864 | 0 |
| 1740873000 | 0.00607326 | -7.1E-5 | -1.16 | 0.00613651 | 0.0062651 | 0.0058999 | 0 |
| 1740786600 | 0.00614388 | -0.000188 | -2.97 | 0.00634273 | 0.00635032 | 0.00571824 | 0 |
| 1740700200 | 0.00633182 | -7.4E-5 | -1.16 | 0.0064392 | 0.0065384 | 0.00615216 | 0 |
| 1740613800 | 0.00640571 | -0.000463 | -6.74 | 0.00685797 | 0.00687956 | 0.00622391 | 0 |
| 1740527400 | 0.00686892 | -5.0E-5 | -0.72 | 0.00691902 | 0.00695293 | 0.00645232 | 0 |
| 1740441000 | 0.00691911 | -0.000833 | -10.75 | 0.00735077 | 0.00752394 | 0.00686661 | 342419 |
| 1740354600 | 0.00775236 | 0.00014531 | 1.91 | 0.00760278 | 0.00780928 | 0.00755306 | 0 |
| 1740268200 | 0.00760705 | 0.00029013 | 3.97 | 0.00731846 | 0.00768625 | 0.00730268 | 0 |
| 1740181800 | 0.00731692 | -0.000224 | -2.97 | 0.0075309 | 0.00781519 | 0.00719994 | 0 |
| 1740095400 | 0.00754085 | 7.5E-5 | 1.00 | 0.00746955 | 0.00761125 | 0.00745021 | 0 |
| 1740009000 | 0.00746583 | 0.00013642 | 1.86 | 0.00734239 | 0.00752298 | 0.00730471 | 0 |
| 1739922600 | 0.00732941 | -0.000207 | -2.75 | 0.00754377 | 0.00756294 | 0.00716905 | 0 |
| 1739836200 | 0.00753654 | 0.00022022 | 3.01 | 0.00735077 | 0.00783024 | 0.00732913 | 342419 |
| 1739749800 | 0.00731632 | -8.3E-5 | -1.12 | 0.00740814 | 0.00749512 | 0.00730543 | 0 |
| 1739663400 | 0.00739893 | -9.8E-5 | -1.31 | 0.00749674 | 0.00753263 | 0.00736257 | 0 |
| 1739577000 | 0.00749652 | 0.00013626 | 1.85 | 0.00735077 | 0.00766752 | 0.00732913 | 0 |
| 1739490600 | 0.00736026 | -0.000161 | -2.14 | 0.0075216 | 0.00757897 | 0.00718704 | 0 |
| 1739404200 | 0.00752158 | 0.00035891 | 5.01 | 0.00717312 | 0.00767602 | 0.00703818 | 0 |
| 1739317800 | 0.00716267 | -0.000149 | -2.04 | 0.00732751 | 0.0074913 | 0.00710635 | 0 |
| 1739231400 | 0.00731192 | 7.8E-5 | 1.08 | 0.00917339 | 0.00923854 | 0.00723316 | 342419 |
| 1739145000 | 0.00723439 | -1.8E-5 | -0.25 | 0.00723662 | 0.00737473 | 0.00698156 | 0 |
| 1739058600 | 0.00725276 | 3.4E-5 | 0.47 | 0.00721349 | 0.00732201 | 0.0071223 | 0 |
| 1738972200 | 0.00721844 | -0.000148 | -2.01 | 0.00741334 | 0.00769518 | 0.00706216 | 0 |
| 1738885800 | 0.00736667 | -0.000298 | -3.89 | 0.00767197 | 0.00785309 | 0.007334 | 0 |
| 1738799400 | 0.00766419 | 0.00018136 | 2.42 | 0.00750277 | 0.00776272 | 0.00746347 | 0 |
| 1738713000 | 0.00748283 | -0.000442 | -5.58 | 0.00792951 | 0.00794846 | 0.0072512 | 0 |
| 1738626600 | 0.00792519 | 0.0001012 | 1.29 | 0.00917339 | 0.00923854 | 0.0068522 | 342419 |
| 1738540200 | 0.00782399 | -0.000775 | -9.01 | 0.00858544 | 0.00869129 | 0.00758535 | 0 |
| 1738453800 | 0.00859903 | -0.000443 | -4.90 | 0.00907714 | 0.00915147 | 0.00853503 | 0 |
| 1738367400 | 0.0090423 | 9.7E-5 | 1.08 | 0.00894462 | 0.00945081 | 0.00883987 | 0 |
| 1738281000 | 0.00894481 | 0.00036938 | 4.31 | 0.00855294 | 0.00902794 | 0.00850547 | 0 |
| 1738194600 | 0.00857543 | 0.00013002 | 1.54 | 0.00849876 | 0.00870922 | 0.00841879 | 0 |
| 1738108200 | 0.00844541 | -0.000264 | -3.03 | 0.00880022 | 0.00885761 | 0.00836475 | 0 |
| 1738021800 | 0.00870963 | -0.000192 | -2.16 | 0.00917339 | 0.00923854 | 0.00834891 | 342419 |
| 1737935400 | 0.00890172 | -0.000237 | -2.59 | 0.00911245 | 0.00923887 | 0.00890172 | 0 |
| 1737849000 | 0.0091383 | 3.0E-5 | 0.33 | 0.00910351 | 0.00921052 | 0.0090024 | 0 |
| 1737762600 | 0.00910797 | -5.1E-5 | -0.56 | 0.00917974 | 0.00939468 | 0.00901158 | 0 |
| 1737676200 | 0.00915901 | 0.00023612 | 2.65 | 0.00892012 | 0.00919861 | 0.00877706 | 0 |
| 1737589800 | 0.00892289 | -0.000212 | -2.32 | 0.00916473 | 0.00925413 | 0.00888478 | 0 |
| 1737503400 | 0.00913478 | 0.00016899 | 1.88 | 0.00898686 | 0.0092505 | 0.00881507 | 0 |
| 1737417000 | 0.00896579 | 0.0001 | 1.13 | 0.00917339 | 0.00942312 | 0.00888489 | 342419 |
| 1737330600 | 0.00886586 | -0.000239 | -2.62 | 0.00906708 | 0.00946874 | 0.00860574 | 0 |
| 1737244200 | 0.00910481 | -0.000466 | -4.87 | 0.00956026 | 0.00961138 | 0.00888948 | 0 |
| 1737157800 | 0.00957046 | 0.00049084 | 5.41 | 0.00909334 | 0.00969526 | 0.00909334 | 0 |
| 1737071400 | 0.00907962 | -0.000382 | -4.04 | 0.00947391 | 0.00950114 | 0.00898438 | 0 |
| 1736985000 | 0.00946211 | 0.00059213 | 6.68 | 0.00886113 | 0.00955451 | 0.00876249 | 0 |
| 1736898600 | 0.00886998 | 0.00026405 | 3.07 | 0.00862004 | 0.00894302 | 0.00860087 | 0 |
| 1736812200 | 0.00860593 | -0.000366 | -4.08 | 0.00917339 | 0.00923854 | 0.00810334 | 342419 |
| 1736725800 | 0.00897187 | -7.0E-5 | -0.77 | 0.00902596 | 0.00906532 | 0.00887381 | 0 |
| 1736639400 | 0.00904183 | 4.2E-5 | 0.47 | 0.00898191 | 0.00912153 | 0.00886248 | 0 |
| 1736553000 | 0.00900009 | 0.000165 | 1.87 | 0.00917339 | 0.00923854 | 0.00880019 | 342419 |
| 1736466600 | 0.00883509 | -0.000322 | -3.52 | 0.00913786 | 0.00922553 | 0.00871175 | 0 |
| 1736380200 | 0.00915728 | -0.00013 | -1.40 | 0.0092978 | 0.00938418 | 0.00883561 | 0 |
| 1736293800 | 0.0092871 | -0.00085 | -8.38 | 0.01014554 | 0.01017687 | 0.00923543 | 0 |
| 1736207400 | 0.01013724 | 0.00012832 | 1.28 | 0.00917339 | 0.0251505 | 0.00910761 | 342419 |
| 1736121000 | 0.01000892 | -4.9E-5 | -0.49 | 0.0100527 | 0.0100901 | 0.00990354 | 0 |
| 1736034600 | 0.01005752 | 0.00014375 | 1.45 | 0.0099185 | 0.01009145 | 0.00983089 | 0 |
| 1735948200 | 0.00991377 | 0.00043568 | 4.60 | 0.00949228 | 0.00997543 | 0.00942128 | 0 |
| 1735861800 | 0.00947809 | 0.00026326 | 2.86 | 0.00917339 | 0.00959953 | 0.00910761 | 342419 |
| 1735775400 | 0.00921483 | 4.9E-5 | 0.53 | 0.00917339 | 0.00925828 | 0.00910761 | 0 |
| 1735689000 | 0.00916544 | -5.6E-5 | -0.61 | 0.00922933 | 0.00946627 | 0.00911152 | 0 |
| 1735602600 | 0.00922138 | -5.0E-6 | -0.05 | 0.00956034 | 0.00984564 | 0.00907557 | 342419 |
| 1735516200 | 0.00922611 | -0.000111 | -1.19 | 0.00933575 | 0.00936597 | 0.00913885 | 0 |
| 1735429800 | 0.00933666 | 0.00019203 | 2.10 | 0.00915601 | 0.00936394 | 0.0091405 | 0 |
| 1735343400 | 0.00914463 | -0.000412 | -4.31 | 0.00956034 | 0.00984564 | 0.0090891 | 14528 |
| 1735257000 | 0.00955681 | 2.3E-5 | 0.24 | 0.00957195 | 0.00958432 | 0.00901626 | 2715 |
| 1735170600 | 0.00953335 | -4.0E-6 | -0.04 | 0.00951888 | 0.00966608 | 0.00939709 | 0 |
| 1735084200 | 0.00953741 | 0.00021206 | 2.27 | 0.00932352 | 0.00964473 | 0.00916867 | 0 |
| 1734997800 | 0.00932535 | 0.00038985 | 4.36 | 0.00827068 | 0.00942647 | 0.0081879 | 342419 |
| 1734911400 | 0.0089355 | 0.00086647 | 10.74 | 0.00810479 | 0.0090275 | 0.00789292 | 891 |
| 1734825000 | 0.00806903 | -0.000319 | -3.80 | 0.00840635 | 0.00859869 | 0.00796881 | 0 |
| 1734738600 | 0.00838776 | 6.2E-5 | 0.74 | 0.00827068 | 0.00844398 | 0.00753955 | 0 |
| 1734652200 | 0.00832559 | -0.004655 | -35.86 | 0.01295544 | 0.01322255 | 0.008072 | 18144 |
| 1734565800 | 0.01298039 | -0.000909 | -6.54 | 0.01391775 | 0.01397213 | 0.01296948 | 0 |
| 1734479400 | 0.01388982 | -0.000418 | -2.92 | 0.01423397 | 0.01446692 | 0.0137826 | 0 |
| 1734393000 | 0.01430789 | 0.00015651 | 1.11 | 0.01039949 | 0.0146959 | 0.00953366 | 342419 |
| 1734306600 | 0.01415138 | 0.00031279 | 2.26 | 0.01386179 | 0.01415138 | 0.01373055 | 0 |
| 1734220200 | 0.01383859 | -0.000133 | -0.95 | 0.01399887 | 0.01411594 | 0.01369525 | 0 |
| 1734133800 | 0.01397109 | 8.8E-5 | 0.63 | 0.0139152 | 0.01418983 | 0.01380415 | 0 |
|
ZLK/BTC 0 BTC
-
|
ZLK/EUR 0 €
-
|
|
ZLK/USD $ 0,005151
-1,84%
|
ZLK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
