Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.73 | LBank | 57475.584 | /cdn/crypto/logos/exchanges/LBNK.png | $ 558.645,77 | 1741869238 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 1 | https://www.lbank.info/exchange/leo/usdt | 89.1088413304 | 10 Stundes vor |
| 9.79 | Bitfinex | 6582.63734265 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 64.371,80 | 1741904728 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 2 | https://www.bitfinex.com/t/LEO:USD | 10.205571578 | 7 Minutes vor |
| 9.78 | OKX | 211.198608 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.060,02 | 1741896011 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 3 | https://www.okx.com/trade-spot/LEO-USDT | 0.327437529812 | 3 Stundes vor |
| 9.64 | Gate.io | 138.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.354,11 | 1741904090 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 4 | https://gate.io/trade/LEO_USDT | 0.215176866898 | 18 Minutes vor |
| 9.78 | DigiFinex | 92.218 | /cdn/crypto/logos/exchanges/DGFX.png | $ 897,55 | 1741896536 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 0.142972694802 | 2 Stundes vor |
| 0.005126 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1741905144 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 6 | https://www.bitfinex.com/t/LEO:ETH | 0 | Kürzlich |
| 9.71 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741824129 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LEO-USDT | 0 | 23 Stundes vor |
| 0.00012113 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741905148 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 8 | https://www.bitfinex.com/t/LEO:BTC | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 9 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - | |||
| 0.00011316 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741904954 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 10 | https://hitbtc.com/LEO-to-BTC | 0 | Kürzlich |
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 11 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 23 Stundes vor |
| 9.292E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741824141 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 12 | https://gate.io/trade/LEO_BTC | 0 | 23 Stundes vor |
| 9.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824120 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 13 | https://hitbtc.com/LEO-to-USD | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.43678197 | -0.91205997 | -10.8105196181 | 7.14248907 | 8.62121702 | 53.66044483 | CX |
| 4 | 9.09612185 | -1.57139985 | -17.2754925221 | 7.14248907 | 9.30768489 | 33.53777802 | CX |
| 12 | 9.09407685 | -1.56935485 | -17.2568901262 | 7.14248907 | 10.1301384 | 41.88870659 | CX |
| 26 | 5.6317136 | 1.8930084 | 33.6133641455 | 5.48942224 | 10.3998875 | 123.64414306 | CX |
| 52 | 5.88990396 | 1.63481804 | 27.7562766915 | 4.58307934 | 10.3998875 | 105554.314591 | CX |
| 156 | 5.80831424 | 1.71640776 | 29.5508763658 | 2.69163 | 10.3998875 | 36590.0515495 | CX |
| 260 | 1.0157872 | 6.5089348 | 640.777399046 | 0.43061249 | 10.3998875 | 24568.2835869 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 7.77621369 | 0.1 | 1.24 | 7.6984127 | 7.83976818 | 7.50099023 | 0 |
| 1741737000 | 7.68098927 | 0.35 | 4.78 | 7.29177434 | 7.75362577 | 7.14248907 | 0 |
| 1741650600 | 7.33091875 | -0.15 | -1.95 | 8.1051793 | 8.46470536 | 7.20298371 | 187 |
| 1741564200 | 7.47650766 | -0.53 | -6.56 | 8.00547799 | 8.03139803 | 7.442892 | 0 |
| 1741477800 | 8.00171009 | -0.05 | -0.63 | 8.05612961 | 8.0701373 | 7.9257833 | 0 |
| 1741391400 | 8.05220282 | -0.31 | -3.74 | 8.1051793 | 8.46470536 | 7.96532262 | 187 |
| 1741305000 | 8.36544914 | -0.07 | -0.84 | 8.43678197 | 8.62121702 | 8.16544628 | 0 |
| 1741218600 | 8.43647255 | 0.32 | 3.94 | 8.1051793 | 8.45348248 | 8.03158201 | 0 |
| 1741132200 | 8.11651089 | 0.09 | 1.14 | 7.99395963 | 8.26030459 | 7.59259634 | 0 |
| 1741045800 | 8.02486389 | -0.73 | -8.34 | 8.49680736 | 8.69834341 | 7.90475643 | 187 |
| 1740959400 | 8.7551166 | 0.78 | 9.82 | 8.00100482 | 8.83331528 | 7.8990688 | 0 |
| 1740873000 | 7.97245237 | 0.12 | 1.59 | 7.82479412 | 8.03854265 | 7.79012381 | 0 |
| 1740786600 | 7.84793585 | -0.01 | -0.18 | 7.8693948 | 7.90616417 | 7.27673803 | 0 |
| 1740700200 | 7.86200673 | 0.07 | 0.87 | 7.83066016 | 8.06842665 | 7.67883911 | 0 |
| 1740613800 | 7.79405619 | -0.45 | -5.49 | 8.23570774 | 8.29379017 | 7.63543339 | 0 |
| 1740527400 | 8.24712203 | -0.29 | -3.40 | 8.49680736 | 8.59582291 | 7.99103451 | 0 |
| 1740441000 | 8.53777486 | -0.38 | -4.29 | 8.97356408 | 8.98152361 | 8.50998063 | 187 |
| 1740354600 | 8.92075858 | -0.06 | -0.62 | 8.97356408 | 8.98152361 | 8.85229419 | 0 |
| 1740268200 | 8.97675124 | 0.05 | 0.51 | 8.91846438 | 9.00125053 | 8.89924202 | 0 |
| 1740181800 | 8.93132637 | -0.21 | -2.34 | 9.13584422 | 9.24364814 | 8.81407248 | 0 |
| 1740095400 | 9.144916 | 0.17 | 1.90 | 8.97890606 | 9.17513079 | 8.96254842 | 0 |
| 1740009000 | 8.97401939 | 0.11 | 1.23 | 8.8807147 | 8.99683869 | 8.82984193 | 0 |
| 1739922600 | 8.86467857 | -0.03 | -0.39 | 8.90765221 | 8.97301771 | 8.67819928 | 0 |
| 1739836200 | 8.89905061 | -0.03 | -0.39 | 8.97383076 | 9.30768489 | 8.74043576 | 187 |
| 1739749800 | 8.93397273 | -0.13 | -1.48 | 9.07351441 | 9.08166257 | 8.92897456 | 0 |
| 1739663400 | 9.06786952 | 0.02 | 0.19 | 9.05597762 | 9.10037294 | 9.03857092 | 0 |
| 1739577000 | 9.05077503 | 0.08 | 0.85 | 8.98478325 | 9.18687217 | 8.95023838 | 0 |
| 1739490600 | 8.97479899 | -0.1 | -1.10 | 9.09612185 | 9.11289298 | 8.85383945 | 0 |
| 1739404200 | 9.07480321 | 0.17 | 1.94 | 8.89708442 | 9.1151658 | 8.74801286 | 0 |
| 1739317800 | 8.90172856 | -0.15 | -1.63 | 9.05938593 | 9.15261907 | 8.81595597 | 0 |
| 1739231400 | 9.04899189 | 0.09 | 1.06 | 8.97383076 | 9.30768489 | 8.96181156 | 187 |
| 1739145000 | 8.95438261 | -0.02 | -0.24 | 8.96671867 | 9.04262316 | 8.80583326 | 0 |
| 1739058600 | 8.97626991 | 0.01 | 0.08 | 8.97102737 | 9.00180712 | 8.89324218 | 0 |
| 1738972200 | 8.96868207 | 0 | 0.05 | 8.97383076 | 9.30768489 | 8.8945793 | 0 |
| 1738885800 | 8.96375824 | -0.01 | -0.09 | 8.97803911 | 9.21338503 | 8.89930335 | 0 |
| 1738799400 | 8.97165272 | -0.13 | -1.48 | 9.08848475 | 9.2063036 | 8.93796643 | 0 |
| 1738713000 | 9.10635327 | -0.34 | -3.60 | 9.43581321 | 9.45508853 | 8.948196 | 0 |
| 1738626600 | 9.44650273 | 0.38 | 4.14 | 9.8655775 | 9.87540844 | 8.74266346 | 187 |
| 1738540200 | 9.07064411 | -0.29 | -3.09 | 9.34243976 | 9.42597298 | 8.94379623 | 0 |
| 1738453800 | 9.35998863 | -0.15 | -1.56 | 9.50803714 | 9.54666677 | 9.31789401 | 0 |
| 1738367400 | 9.50805015 | -0.25 | -2.55 | 9.73621056 | 9.84145919 | 9.4373659 | 0 |
| 1738281000 | 9.75691499 | 0.11 | 1.13 | 9.63929593 | 9.88501079 | 9.60822255 | 0 |
| 1738194600 | 9.64789567 | 0.25 | 2.67 | 9.41584377 | 9.73947577 | 9.4145624 | 0 |
| 1738108200 | 9.39741123 | -0.06 | -0.64 | 9.51081637 | 9.62060042 | 9.31479141 | 0 |
| 1738021800 | 9.45813631 | -0.11 | -1.16 | 9.8655775 | 9.87540844 | 9.08988413 | 187 |
| 1737935400 | 9.56947305 | -0.18 | -1.81 | 9.73158314 | 9.7898254 | 9.5482938 | 0 |
| 1737849000 | 9.74588632 | 0.01 | 0.14 | 9.73123841 | 9.78194021 | 9.67910843 | 0 |
| 1737762600 | 9.73264615 | 0.07 | 0.70 | 9.66039249 | 9.95929661 | 9.54874446 | 0 |
| 1737676200 | 9.66483499 | 0.01 | 0.09 | 9.63060884 | 9.91688235 | 9.41013198 | 0 |
| 1737589800 | 9.65575485 | -0.18 | -1.87 | 9.8655775 | 9.87540844 | 9.60216603 | 0 |
| 1737503400 | 9.83959335 | 0.36 | 3.76 | 9.48035627 | 9.96620614 | 9.3021673 | 0 |
| 1737417000 | 9.48341427 | 0.06 | 0.66 | 8.73453173 | 10.1301384 | 8.60631823 | 187 |
| 1737330600 | 9.42095623 | -0.27 | -2.80 | 9.68778251 | 9.87402393 | 9.2656135 | 0 |
| 1737244200 | 9.69217856 | 0.01 | 0.07 | 9.69133485 | 9.74703295 | 9.50532573 | 0 |
| 1737157800 | 9.68525323 | 0.39 | 4.21 | 9.29293012 | 9.84085149 | 9.29293012 | 0 |
| 1737071400 | 9.29420313 | -0.01 | -0.14 | 9.32966233 | 9.3490408 | 9.04594319 | 0 |
| 1736985000 | 9.30757339 | 0.33 | 3.67 | 8.9656315 | 9.33481567 | 8.9656315 | 0 |
| 1736898600 | 8.97845911 | 0.21 | 2.42 | 8.78171123 | 9.04213068 | 8.76593063 | 0 |
| 1736812200 | 8.7659808 | -0.01 | -0.07 | 8.73453173 | 8.93002982 | 8.34968155 | 187 |
| 1736725800 | 8.77200109 | -0.01 | -0.15 | 8.78744904 | 8.86100544 | 8.70434883 | 0 |
| 1736639400 | 8.78559064 | -0.02 | -0.20 | 8.800167 | 8.82335983 | 8.71919373 | 0 |
| 1736553000 | 8.80330584 | 0.23 | 2.70 | 8.73453173 | 8.93002982 | 8.57105787 | 187 |
| 1736466600 | 8.57199451 | -0.27 | -3.03 | 8.82216488 | 8.85715019 | 8.48123397 | 0 |
| 1736380200 | 8.83976672 | 0.1 | 1.11 | 8.73453173 | 8.93002982 | 8.60631823 | 461 |
| 1736293800 | 8.74270838 | -0.48 | -5.24 | 9.23036534 | 9.26827155 | 8.67812903 | 0 |
| 1736207400 | 9.22592463 | 0.11 | 1.24 | 9.57767836 | 9.6094617 | 8.6903924 | 202 |
| 1736121000 | 9.11307497 | 0.02 | 0.20 | 9.09283413 | 9.14593948 | 9.0105344 | 0 |
| 1736034600 | 9.09522161 | -0.04 | -0.38 | 9.13619421 | 9.29198746 | 8.59179754 | 28 |
| 1735948200 | 9.13027216 | 0.48 | 5.52 | 8.6551205 | 9.20717125 | 8.61295074 | 23 |
| 1735861800 | 8.65284284 | 0.04 | 0.43 | 9.57767836 | 9.6094617 | 8.63138818 | 241 |
| 1735775400 | 8.61563211 | -0.03 | -0.31 | 8.65009971 | 8.76360777 | 8.46466615 | 61 |
| 1735689000 | 8.64253461 | -0.28 | -3.17 | 8.92970729 | 9.11720867 | 8.623853 | 41 |
| 1735602600 | 8.92512011 | 0.13 | 1.45 | 9.57767836 | 9.6094617 | 8.5871296 | 201 |
| 1735516200 | 8.79745656 | 0.24 | 2.81 | 8.56757221 | 8.7996301 | 8.41786319 | 3 |
| 1735429800 | 8.55687157 | 0.07 | 0.81 | 8.48899639 | 8.5749266 | 8.46748434 | 0 |
| 1735343400 | 8.4883066 | -0.13 | -1.45 | 8.62076655 | 8.74847546 | 8.41452053 | 0 |
| 1735257000 | 8.61333472 | -0.32 | -3.55 | 8.97596517 | 8.99256319 | 8.5648464 | 0 |
| 1735170600 | 8.92999645 | 0.06 | 0.64 | 8.88611689 | 8.94514376 | 8.79449912 | 0 |
| 1735084200 | 8.87346036 | 0.35 | 4.06 | 8.52376919 | 8.9432257 | 8.41357051 | 0 |
| 1734997800 | 8.5272001 | -0.03 | -0.36 | 9.57767836 | 9.6094617 | 8.31914227 | 187 |
| 1734911400 | 8.5578234 | -0.18 | -2.10 | 8.73975682 | 8.76726079 | 8.48404544 | 0 |
| 1734825000 | 8.74145516 | -0.03 | -0.39 | 8.7977121 | 8.96006234 | 8.68470565 | 0 |
| 1734738600 | 8.77571378 | -0.04 | -0.49 | 8.77836035 | 8.83064068 | 8.29996973 | 0 |
| 1734652200 | 8.8187793 | -0.28 | -3.07 | 9.09407685 | 9.25200534 | 8.6113023 | 0 |
| 1734565800 | 9.09829286 | -0.48 | -4.99 | 9.57767836 | 9.6094617 | 9.08594274 | 85 |
| 1734479400 | 9.57608274 | 0.01 | 0.14 | 9.56750087 | 9.77431506 | 9.51457827 | 0 |
| 1734393000 | 9.5623846 | 0.12 | 1.24 | 9.68726646 | 10.17673036 | 9.33637784 | 187 |
| 1734306600 | 9.44518414 | -0.81 | -7.94 | 10.26780804 | 10.3998875 | 9.22469166 | 57 |
| 1734220200 | 10.25971647 | 0.01 | 0.12 | 10.26096187 | 10.38140981 | 10.18410909 | 0 |
| 1734133800 | 10.24777335 | 0.13 | 1.28 | 10.12676594 | 10.30850873 | 10.04557296 | 0 |
|
LEO/BTC 0,00009292 BTC
+0,00%
|
LEO/EUR 6,94 €
-2,94%
|
|
LEO/USD $ 7,52
-3,22%
|
LEO/GBP £ 5,80
-3,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
