ZelaaCoinZLC

US$ 0,020745

-0,000485

(

-2,29%

)

Offizielle Links

Website

Quellcode

Info

Rang 1993

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,010373

Börse

Angebot

US$ 0,020745

Letzter Handelszeitpunkt

01:57:14

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003899

Vollständig verwässerte Marktkapitalisierung

US$ 2.074.508

Genesis-Datum

15.3.2018

Tagesbereich 0,020719-0,021295

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00097	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	ZLC/USDT	https://exchange.latoken.com/exchange/ZLC-USDT	USDT	1	https://exchange.latoken.com/exchange/ZLC-USDT	5 Stundes vor
2.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ZLC/BTC	https://exchange.latoken.com/exchange/ZLC-BTC	BTC	2	https://exchange.latoken.com/exchange/ZLC-BTC	5 Stundes vor
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	ZLC/ETH	https://exchange.latoken.com/exchange/ZLC-ETH	ETH	3	https://exchange.latoken.com/exchange/ZLC-ETH	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ZelaaCoin is a platform to buy and sell fiat to crypto and back to fiat.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	0.02122123	0.02122123	0	0.02121314	0.02166053	0.02108493
1734393000	0	-0.020931	-100.00	0.02023864	0.02038691	0.02004979
1734306600	0.02093115	0.00064902	3.20	0.02029812	0.02101484	0.020264
1734220200	0.02028213	2.4E-5	0.12	0.02028459	0.0205227	0.02013266
1734133800	0.02025852	0.00025522	1.28	0.0200193	0.02037858	0.01985879
1734047400	0.0200033	-0.000251	-1.24	0.02023864	0.02050416	0.01986255
1733961000	0.02025413	0.00093615	4.85	0.01936954	0.0203894	0.0191572
1733874600	0.01931798	-0.000163	-0.84	0.01944265	0.01964729	0.018877
1733788200	0.01948071	-0.000736	-3.64	0.01998037	0.02009641	0.01909956
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.01984786	0.01893845
1733269800	0.01921423	8.0E-5	0.42	0.01917248	0.01924456	0.018746
1733183400	0.01913415	-0.000337	-1.73	0.01945212	0.01962778	0.01889327
1733097000	0.01947162	0.00017658	0.92	0.01929396	0.01956394	0.0191577
1733010600	0.01929504	-0.000184	-0.94	0.01949701	0.01949701	0.01922993
1732924200	0.01947869	0.00034804	1.82	0.01913147	0.01973683	0.01908945
1732837800	0.01913065	-7.5E-5	-0.39	0.01922008	0.01933284	0.01894075
1732751400	0.01920572	0.00081567	4.44	0.0183564	0.01947199	0.01835318
1732665000	0.01839005	-0.00018	-0.97	0.01861711	0.01899849	0.01814245
1732578600	0.01857	-0.000972	-4.97	0.01956756	0.01977449	0.0185655
1732492200	0.01954184	-7.0E-6	-0.04	0.01956756	0.01972999	0.01915845
1732405800	0.01954843	-0.000255	-1.29	0.01977703	0.0197961	0.01945409
1732319400	0.01980387	9.3E-5	0.47	0.01970269	0.01995112	0.0194468
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861
1731973800	0.0181047	0.00014066	0.78	0.01819682	0.01852763	0.01789295
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854
1730764200	0.01353182	-0.000241	-1.75	0.01386184	0.01386184	0.0133642
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447
1730159400	0.01397616	0.00038641	2.84	0.01364293	0.01403893	0.01314741
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075
1729295400	0.01368588	0.0002233	1.66	0.01205078	0.01379692	0.01201789
1729209000	0.01346258	-6.8E-5	-0.50	0.01205078	0.01348885	0.01201789
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254
1728949800	0.0132228	0.00066947	5.33	0.01205078	0.01329562	0.01201789
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362
1728345000	0.01248557	-8.4E-5	-0.67	0.01215004	0.01288448	0.01209274
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274
1727999400	0.01215301	1.3E-5	0.11	0.01210943	0.01228761	0.01200353
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678
1727135400	0.01267494	-2.7E-5	-0.21	0.01163457	0.01277358	0.01153215
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988