ZilliqaZIL

US$ 0,021474

-0,000267

(

-1,23%

)

Offizielle Links

Website

Quellcode

Info

Rang 1166

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,021474

Börse

CRTO

Angebot

US$ 0,021517

Letzter Handelszeitpunkt

06:52:42

Volumen (24 Stunden)

$ 5.345.386

Letzte Handelsgröße

1.020,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,021474

Vollständig verwässerte Marktkapitalisierung

US$ 450.954.000

Genesis-Datum

06.11.2017

Tagesbereich 0,02128-0,021819

52-Wochen-Bereich 0,010973-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02149	Binance	35906612.1	/cdn/crypto/logos/exchanges/BINA.png	$ 774.871,50	1735887784	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	69.9865911562	Kürzlich
0.02151	OKX	4815997.92374	/cdn/crypto/logos/exchanges/OKEX.png	$ 103.693,51	1735887784	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	9.38699749115	Kürzlich
0.021533	DigiFinex	3993774.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 86.058,02	1735887255	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	7.78437782792	9 Minutes vor
0.02154	LBank	1292348.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.900,07	1735887775	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	4	https://www.lbank.info/exchange/zil/usdt	2.51895215996	Kürzlich
0.021502	HTX	1263006.7331	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.241,21	1735887781	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zil_usdt	2.46176207354	Kürzlich
0.02151	Kucoin	1140958.7317	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.656,87	1735887172	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	6	https://trade.kucoin.com/ZIL-USDT	2.22387486904	10 Minutes vor
2.2E-7	Binance	1068922	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,236311	1735887721	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	7	https://www.binance.com/en/trade/ZIL_BTC	2.08346604195	Kürzlich
0.02166	Gate.io	943669.89	/cdn/crypto/logos/exchanges/GATE.png	$ 20.404,40	1735885924	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	8	https://gate.io/trade/ZIL_USDT	1.83933361894	31 Minutes vor
0.021474	Crypto.com	295160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.358,57	1735887264	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	9	https://crypto.com/exchange/trade/ZIL_USD	0.575304687286	9 Minutes vor
0.02152	LATOKEN	177766.8	/cdn/crypto/logos/exchanges/LATK.png	$ 3.827,69	1735884217	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	10	https://exchange.latoken.com/exchange/ZIL-USDT	0.346490287586	59 Minutes vor
6.25E-6	LATOKEN	176904.8	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,10	1735887575	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	11	https://exchange.latoken.com/exchange/ZIL-ETH	0.344810139054	Kürzlich
6.23E-6	DigiFinex	90876	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,568429	1735887476	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.177128976697	5 Minutes vor
0.020996	Bitvavo	68803.5749642	/cdn/crypto/logos/exchanges/BITV.png	€ 1.438,07	1735887784	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	13	https://account.bitvavo.com/markets/ZIL-EUR	0.134106990036	Kürzlich
6.25E-6	Kucoin	32718.5625	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,205143	1735887115	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	14	https://trade.kucoin.com/ZIL-ETH	0.0637726736939	11 Minutes vor
6.28E-6	Binance	24810	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,154573	1735887783	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	15	https://www.binance.com/en/trade/ZIL_ETH	0.0483578712954	Kürzlich
2.2E-7	Kucoin	6369.6181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001401	1735865180	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.0124152024297	6 Stundes vor
2.2E-7	Upbit	6288.93113429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001350	1735871944	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0122579331873	4 Stundes vor
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735887784	ZIL/USDT	https://cex.io/zil-usdt	USDT	18	https://cex.io/zil-usdt	0	Kürzlich
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735862526	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	20	https://crypto.com/exchange/trade/ZIL_BTC	0	-
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	21	https://www.bitfinex.com/t/ZIL:BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	23	https://www.okx.com/trade-spot/ZIL-BTC	0	7 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735862667	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	24	https://crypto.com/exchange/trade/ZIL_USDT	0	7 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	25	https://www.huobi.com/en-us/exchange/zil_btc	0	7 Stundes vor
0.02065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735887784	ZIL/USD	https://cex.io/zil-usd	USD	26	https://cex.io/zil-usd	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	27	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	28	https://exchange.latoken.com/exchange/ZIL-BTC	0	7 Stundes vor
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	29	https://hitbtc.com/ZIL-to-BTC	0	7 Stundes vor
0.021544	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	7 Stundes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735887181	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	10 Minutes vor
6.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735885924	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	32	https://gate.io/trade/ZIL_ETH	0	31 Minutes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	33	https://www.huobi.com/en-us/exchange/zil_eth	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.021902	1023422.03883	CX
4	0	0	0	0	0.034949	539604.723993	CX
12	0	0	0	0	0.03632	243539.240305	CX
26	0	0	0	0	0.03632	150350.83437	CX
52	0.025291	-0.003817	-15.0923253331	0.010973	0.0442	134441.293944	CX
156	0.07641	-0.054936	-71.8963486455	0.010973	0.22779	389990.702377	CX
260	0.00437536	0.01709864	390.793900388	0.00239952	9875.84265	37325466.3834	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570