ZilliqaZIL

US$ 0,02138

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1109

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,021344

Börse

CXIO

Angebot

US$ 0,021383

Letzter Handelszeitpunkt

09:25:28

Volumen (24 Stunden)

$ 10.915.981

Letzte Handelsgröße

891,58

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,02087

Vollständig verwässerte Marktkapitalisierung

US$ 448.980.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010973-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02056	Binance	287378099.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5.990.079,41	1736365515	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	70.2215732366	Kürzlich
0.02056	OKX	53454319.7524	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.114.560,81	1736365514	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	13.0616996721	Kürzlich
0.020641	DigiFinex	24953735.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 520.575,73	1736365201	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.09750903202	5 Minutes vor
0.02064	Kucoin	9180712.0497	/cdn/crypto/logos/exchanges/KUCN.png	$ 191.638,24	1736364959	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	2.24333045719	9 Minutes vor
0.02063	LBank	8078229	/cdn/crypto/logos/exchanges/LBNK.png	$ 168.150,88	1736365514	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	5	https://www.lbank.info/exchange/zil/usdt	1.97393590581	Kürzlich
2.1E-7	Binance	7932581	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,75	1736365512	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	6	https://www.binance.com/en/trade/ZIL_BTC	1.93834644471	Kürzlich
0.020542	HTX	6168676.9272	/cdn/crypto/logos/exchanges/HUOB.png	$ 128.973,88	1736365514	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zil_usdt	1.50733197561	Kürzlich
6.3E-6	Binance	3693501	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,13	1736365515	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	8	https://www.binance.com/en/trade/ZIL_ETH	0.902516410721	Kürzlich
0.0206	Gate.io	3662859.74	/cdn/crypto/logos/exchanges/GATE.png	$ 76.117,53	1736365262	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.895029140515	Kürzlich
6.31E-6	DigiFinex	3187748	/cdn/crypto/logos/exchanges/DGFX.png	ETH 20,07	1736365122	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.778934372359	7 Minutes vor
0.020628	Crypto.com	617310	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.939,14	1736365245	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	11	https://crypto.com/exchange/trade/ZIL_USD	0.150841276475	Kürzlich
6.28E-6	LATOKEN	484618	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,03	1736364735	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	12	https://exchange.latoken.com/exchange/ZIL-ETH	0.118417647086	13 Minutes vor
0.02095	LATOKEN	250891.7	/cdn/crypto/logos/exchanges/LATK.png	$ 5.237,00	1736360609	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	13	https://exchange.latoken.com/exchange/ZIL-USDT	0.0613060282273	1 Stunde vor
6.32E-6	Kucoin	120599.0564	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,753519	1736364905	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	14	https://trade.kucoin.com/ZIL-ETH	0.0294686877081	10 Minutes vor
0.020917	Bitvavo	40267.0514358	/cdn/crypto/logos/exchanges/BITV.png	€ 845,30	1736298779	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	15	https://account.bitvavo.com/markets/ZIL-EUR	0.00983935694945	19 Stundes vor
2.1E-7	Kucoin	34536.9563	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007327	1736363112	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.00843919355568	40 Minutes vor
2.2E-7	HitBTC	5170	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001111	1736360819	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	17	https://hitbtc.com/ZIL-to-BTC	0.00126330271562	1 Stunde vor
0.02087	CEX.IO	891.5794	/cdn/crypto/logos/exchanges/CXIO.png	US$ 18,61	1736365509	ZIL/USD	https://cex.io/zil-usd	USD	18	https://cex.io/zil-usd	0.000217859705456	Kürzlich
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294534	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	19	https://www.okx.com/trade-spot/ZIL-BTC	0	20 Stundes vor
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736294538	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	20 Stundes vor
2.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736361152	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	1 Stunde vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	22	https://www.huobi.com/en-us/exchange/zil_btc	0	20 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736294678	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	23	https://crypto.com/exchange/trade/ZIL_USDT	0	20 Stundes vor
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736364937	ZIL/USDT	https://cex.io/zil-usdt	USDT	24	https://cex.io/zil-usdt	0	10 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736294538	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	26	https://www.bitfinex.com/t/ZIL:USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736294526	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	28	https://exchange.latoken.com/exchange/ZIL-BTC	0	20 Stundes vor
0.021491	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	20 Stundes vor
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736324355	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	30	https://gate.io/trade/ZIL_ETH	0	11 Stundes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736364976	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	9 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	32	https://account.bitvavo.com/markets/ZIL-BTC	0	-
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	33	https://www.huobi.com/en-us/exchange/zil_eth	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.02503	1008752.44799	CX
4	0	0	0	0	0.028231	543608.723993	CX
12	0.015079	0.006301	41.7865906227	0.012519	0.03632	286213.732945	CX
26	0.014501	0.006879	47.4381077167	0.010973	0.03632	171695.959692	CX
52	0.02123	0.00015	0.706547338672	0.010973	0.0442	138183.214154	CX
156	0.063264	-0.041884	-66.2051087506	0.010973	0.22779	385522.575218	CX
260	0.00481853	0.01656147	343.703785179	0.00239952	9875.84265	37118002.8601	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840