Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00538 | Kucoin | 8019016.7748 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42.368,00 | 1743004725 | ZEE/USDT | https://trade.kucoin.com/ZEE-USDT | USDT | 1 | https://trade.kucoin.com/ZEE-USDT | 96.8183839584 | Kürzlich |
| 0.00559 | Gate.io | 141722.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 762,87 | 1742999180 | ZEE/USDT | https://gate.io/trade/ZEE_USDT | USDT | 2 | https://gate.io/trade/ZEE_USDT | 1.7110984235 | 2 Stundes vor |
| 0.005524 | LATOKEN | 121796.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 644,92 | 1742999743 | ZEE/USDT | https://exchange.latoken.com/exchange/ZEE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ZEE-USDT | 1.4705176181 | 1 Stunde vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZEE/ETH | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | ETH | 4 | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | 0 | - | |||
| 3.54E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | ZEE/ETH | https://gate.io/trade/ZEE_ETH | ETH | 5 | https://gate.io/trade/ZEE_ETH | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00684777 | 0.00026512 | 3.87162536125 | 0.00682512 | 0.00744044 | 0 | CX |
| 4 | 0.00882808 | -0.00171519 | -19.4287999203 | 0.00627688 | 0.0090253 | 0 | CX |
| 12 | 0.01180866 | -0.00469577 | -39.7654772006 | 0.00627688 | 0.01321743 | 0 | CX |
| 26 | 0.01115683 | -0.00404394 | -36.2463172783 | 0.00447755 | 0.01335529 | 12947.8120891 | CX |
| 52 | 0.03901418 | -0.03190129 | -81.7684493177 | 0.00447755 | 0.0621548 | 125528.191833 | CX |
| 156 | 0.13623838 | -0.12912549 | -94.7790850126 | 0.00447755 | 0.16157028 | 261520.869554 | CX |
| 260 | 0.04660574 | -0.03949285 | -84.7381674446 | 0.00447755 | 3.28921404 | 184581.270862 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.00731785 | -1.3E-5 | -0.18 | 0.00736571 | 0.00741555 | 0.00722588 | 0 |
| 1742860200 | 0.00733123 | 0.00027205 | 3.85 | 0.00708046 | 0.00744044 | 0.00700835 | 0 |
| 1742773800 | 0.00705918 | 5.7E-5 | 0.81 | 0.0070104 | 0.0071498 | 0.00700895 | 0 |
| 1742687400 | 0.00700212 | 4.4E-5 | 0.63 | 0.00695857 | 0.007095 | 0.00695857 | 0 |
| 1742601000 | 0.00695854 | -4.4E-5 | -0.63 | 0.0070275 | 0.00706155 | 0.0068626 | 0 |
| 1742514600 | 0.00700233 | -0.000299 | -4.10 | 0.00728532 | 0.00731342 | 0.00691553 | 0 |
| 1742428200 | 0.00730153 | 0.00047716 | 6.99 | 0.00684777 | 0.00732142 | 0.00682512 | 0 |
| 1742341800 | 0.00682437 | -1.1E-5 | -0.16 | 0.00682274 | 0.00684706 | 0.00663289 | 0 |
| 1742255400 | 0.00683577 | 0.00015895 | 2.38 | 0.00679577 | 0.00691436 | 0.00656018 | 0 |
| 1742169000 | 0.00667682 | -0.000188 | -2.74 | 0.00685595 | 0.00687018 | 0.00659091 | 0 |
| 1742082600 | 0.00686452 | 9.1E-5 | 1.34 | 0.00677148 | 0.00691521 | 0.00674207 | 0 |
| 1741996200 | 0.00677332 | 0.00017558 | 2.66 | 0.0065965 | 0.00688391 | 0.0065924 | 0 |
| 1741909800 | 0.00659774 | -0.000149 | -2.21 | 0.00675902 | 0.00677747 | 0.00645628 | 0 |
| 1741823400 | 0.00674681 | -5.5E-5 | -0.81 | 0.00679577 | 0.00691436 | 0.00649232 | 0 |
| 1741737000 | 0.00680164 | 0.00014018 | 2.10 | 0.00658344 | 0.00694211 | 0.00627688 | 0 |
| 1741650600 | 0.00666146 | -0.000451 | -6.34 | 0.00766657 | 0.0079914 | 0.00641235 | 0 |
| 1741564200 | 0.00711249 | -0.000654 | -8.42 | 0.0077887 | 0.00782039 | 0.00706431 | 0 |
| 1741477800 | 0.00776654 | 0.00020132 | 2.66 | 0.00756473 | 0.00789724 | 0.00745573 | 0 |
| 1741391400 | 0.00756522 | -0.000235 | -3.01 | 0.00766657 | 0.0079914 | 0.00748515 | 0 |
| 1741305000 | 0.00780014 | -0.00016 | -2.01 | 0.0079343 | 0.00821195 | 0.00771705 | 0 |
| 1741218600 | 0.00796061 | 0.00027669 | 3.60 | 0.00766657 | 0.00803201 | 0.0076293 | 0 |
| 1741132200 | 0.00768392 | 5.6E-5 | 0.73 | 0.00758806 | 0.00785784 | 0.00712297 | 0 |
| 1741045800 | 0.00762753 | -0.001279 | -14.36 | 0.00890667 | 0.00893396 | 0.00742801 | 0 |
| 1740959400 | 0.00890653 | 0.00108859 | 13.92 | 0.00783964 | 0.0090253 | 0.00770902 | 0 |
| 1740873000 | 0.00781794 | -9.1E-5 | -1.15 | 0.00789936 | 0.00806489 | 0.00759478 | 0 |
| 1740786600 | 0.00790885 | -0.000242 | -2.97 | 0.00816483 | 0.0081746 | 0.00736093 | 0 |
| 1740700200 | 0.00815077 | -9.5E-5 | -1.15 | 0.00828901 | 0.0084167 | 0.00791951 | 0 |
| 1740613800 | 0.00824589 | -0.000596 | -6.74 | 0.00882808 | 0.00885587 | 0.00801186 | 0 |
| 1740527400 | 0.00884217 | -6.5E-5 | -0.73 | 0.00890667 | 0.00895032 | 0.0083059 | 0 |
| 1740441000 | 0.00890678 | -0.001073 | -10.75 | 0.00923377 | 0.00968536 | 0.0088392 | 0 |
| 1740354600 | 0.0099794 | 0.00018706 | 1.91 | 0.00978686 | 0.01005267 | 0.00972285 | 0 |
| 1740268200 | 0.00979234 | 0.00037347 | 3.97 | 0.00942086 | 0.0098943 | 0.00940054 | 0 |
| 1740181800 | 0.00941887 | -0.000288 | -2.97 | 0.00969432 | 0.01006029 | 0.00926828 | 0 |
| 1740095400 | 0.00970714 | 9.7E-5 | 1.01 | 0.00961534 | 0.00979776 | 0.00959046 | 0 |
| 1740009000 | 0.00961056 | 0.00017562 | 1.86 | 0.00945165 | 0.00968413 | 0.00940316 | 0 |
| 1739922600 | 0.00943494 | -0.000267 | -2.75 | 0.00971089 | 0.00973556 | 0.00922853 | 0 |
| 1739836200 | 0.00970158 | 0.00028349 | 3.01 | 0.00923377 | 0.01007965 | 0.00911709 | 0 |
| 1739749800 | 0.00941809 | -0.000106 | -1.11 | 0.00953629 | 0.00964827 | 0.00940408 | 0 |
| 1739663400 | 0.00952444 | -0.000126 | -1.31 | 0.00965035 | 0.00969655 | 0.00947764 | 0 |
| 1739577000 | 0.00965007 | 0.00017541 | 1.85 | 0.00946245 | 0.00987019 | 0.00943459 | 0 |
| 1739490600 | 0.00947466 | -0.000208 | -2.15 | 0.00968236 | 0.0097562 | 0.00925168 | 0 |
| 1739404200 | 0.00968232 | 0.00046201 | 5.01 | 0.00923377 | 0.00988113 | 0.00906006 | 0 |
| 1739317800 | 0.00922031 | -0.000192 | -2.04 | 0.0094325 | 0.00964334 | 0.00914782 | 0 |
| 1739231400 | 0.00941243 | 0.0001 | 1.07 | 0.0116718 | 0.01208078 | 0.00931104 | 0 |
| 1739145000 | 0.00931264 | -2.4E-5 | -0.26 | 0.00931551 | 0.00949328 | 0.00898717 | 0 |
| 1739058600 | 0.00933628 | 4.4E-5 | 0.47 | 0.00928573 | 0.00942542 | 0.00916835 | 0 |
| 1738972200 | 0.00929211 | -0.000191 | -2.01 | 0.00954299 | 0.0099058 | 0.00909093 | 0 |
| 1738885800 | 0.00948291 | -0.000383 | -3.88 | 0.00987592 | 0.01010907 | 0.00944086 | 0 |
| 1738799400 | 0.0098659 | 0.00023346 | 2.42 | 0.00965811 | 0.00999274 | 0.00960752 | 0 |
| 1738713000 | 0.00963244 | -0.000569 | -5.58 | 0.01020744 | 0.01023183 | 0.00933427 | 0 |
| 1738626600 | 0.01020189 | 0.00013028 | 1.29 | 0.0116718 | 0.01208078 | 0.00882065 | 0 |
| 1738540200 | 0.01007161 | -0.000998 | -9.02 | 0.0110518 | 0.01118806 | 0.00976441 | 0 |
| 1738453800 | 0.01106929 | -0.000571 | -4.91 | 0.01168476 | 0.01178044 | 0.01098692 | 0 |
| 1738367400 | 0.0116399 | 0.00012549 | 1.09 | 0.01151416 | 0.01216577 | 0.01137933 | 0 |
| 1738281000 | 0.01151441 | 0.00047549 | 4.31 | 0.01100996 | 0.01162143 | 0.01094886 | 0 |
| 1738194600 | 0.01103892 | 0.00016737 | 1.54 | 0.01094022 | 0.01121114 | 0.01083728 | 0 |
| 1738108200 | 0.01087155 | -0.00034 | -3.03 | 0.01132828 | 0.01140216 | 0.01076772 | 0 |
| 1738021800 | 0.01121167 | -0.000247 | -2.16 | 0.0116718 | 0.01208078 | 0.01074733 | 0 |
| 1737935400 | 0.01145894 | -0.000305 | -2.59 | 0.01173021 | 0.01189294 | 0.01145894 | 0 |
| 1737849000 | 0.01176349 | 3.9E-5 | 0.33 | 0.0117187 | 0.01185645 | 0.01158854 | 0 |
| 1737762600 | 0.01172444 | -6.6E-5 | -0.56 | 0.01181683 | 0.01209352 | 0.01160036 | 0 |
| 1737676200 | 0.01179014 | 0.00030394 | 2.65 | 0.01148262 | 0.01184112 | 0.01129847 | 0 |
| 1737589800 | 0.0114862 | -0.000273 | -2.32 | 0.01179751 | 0.01191259 | 0.01143713 | 0 |
| 1737503400 | 0.01175895 | 0.00021753 | 1.88 | 0.01156854 | 0.01190792 | 0.01134739 | 0 |
| 1737417000 | 0.01154142 | 0.00012864 | 1.13 | 0.0116718 | 0.01213012 | 0.01107793 | 0 |
| 1737330600 | 0.01141278 | -0.000308 | -2.63 | 0.0116718 | 0.01218885 | 0.01107793 | 0 |
| 1737244200 | 0.01172037 | -0.000599 | -4.86 | 0.01230666 | 0.01237247 | 0.01144319 | 0 |
| 1737157800 | 0.0123198 | 0.00063186 | 5.41 | 0.01170561 | 0.01248044 | 0.01170561 | 0 |
| 1737071400 | 0.01168794 | -0.000492 | -4.04 | 0.01219551 | 0.01223055 | 0.01156535 | 0 |
| 1736985000 | 0.01218032 | 0.00076223 | 6.68 | 0.01140669 | 0.01229926 | 0.01127971 | 0 |
| 1736898600 | 0.01141809 | 0.00033991 | 3.07 | 0.01109634 | 0.01151211 | 0.01107166 | 0 |
| 1736812200 | 0.01107818 | -0.000471 | -4.08 | 0.01180866 | 0.01189252 | 0.01043121 | 0 |
| 1736725800 | 0.01154925 | -9.0E-5 | -0.77 | 0.01161888 | 0.01166953 | 0.01142301 | 0 |
| 1736639400 | 0.0116393 | 5.4E-5 | 0.47 | 0.01156217 | 0.01174189 | 0.01140842 | 0 |
| 1736553000 | 0.01158557 | 0.0002124 | 1.87 | 0.01180866 | 0.01189252 | 0.01132824 | 0 |
| 1736466600 | 0.01137317 | -0.000415 | -3.52 | 0.01176292 | 0.01187577 | 0.0112144 | 0 |
| 1736380200 | 0.01178791 | -0.000167 | -1.40 | 0.01196881 | 0.01208 | 0.01137384 | 0 |
| 1736293800 | 0.01195504 | -0.001094 | -8.38 | 0.01306008 | 0.0131004 | 0.01188852 | 0 |
| 1736207400 | 0.01304939 | 0.00016518 | 1.28 | 0.01180866 | 0.01321743 | 0.01172398 | 0 |
| 1736121000 | 0.01288421 | -6.3E-5 | -0.49 | 0.01294057 | 0.01298872 | 0.01274856 | 0 |
| 1736034600 | 0.01294677 | 0.00018504 | 1.45 | 0.01276782 | 0.01299045 | 0.01265503 | 0 |
| 1735948200 | 0.01276173 | 0.00056084 | 4.60 | 0.01221915 | 0.0128411 | 0.01212775 | 0 |
| 1735861800 | 0.01220089 | 0.00033889 | 2.86 | 0.01180866 | 0.01235721 | 0.01172398 | 0 |
| 1735775400 | 0.011862 | 6.4E-5 | 0.54 | 0.01180866 | 0.01191794 | 0.01172398 | 0 |
| 1735689000 | 0.01179843 | -7.2E-5 | -0.61 | 0.01188066 | 0.01218567 | 0.01172901 | 0 |
| 1735602600 | 0.01187043 | -6.0E-6 | -0.05 | 0.0117922 | 0.01214411 | 0.01168274 | 0 |
| 1735516200 | 0.01187652 | -0.000142 | -1.18 | 0.01201766 | 0.01205656 | 0.01176419 | 0 |
| 1735429800 | 0.01201883 | 0.0002472 | 2.10 | 0.01178628 | 0.01205394 | 0.01176632 | 0 |
| 1735343400 | 0.01177163 | -1.6E-5 | -0.14 | 0.0117922 | 0.01214411 | 0.01170016 | 0 |
| 1735257000 | 0.01178784 | -0.000574 | -4.64 | 0.01241198 | 0.01242801 | 0.01169141 | 0 |
|
ZEE/ETH 0,00000354 ETH
+0,00%
|
ZEE/USD $ 0,007113
-2,80%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
