Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00871 | Kucoin | 1770106.7067 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.144,94 | 1732471133 | ZEE/USDT | https://trade.kucoin.com/ZEE-USDT | USDT | 1 | https://trade.kucoin.com/ZEE-USDT | 57.0964388319 | 14 Minutes vor |
| 0.008762 | LATOKEN | 925196.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.926,67 | 1732471714 | ZEE/USDT | https://exchange.latoken.com/exchange/ZEE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ZEE-USDT | 29.8430642858 | Kürzlich |
| 0.00902 | Gate.io | 404902.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.512,67 | 1732471576 | ZEE/USDT | https://gate.io/trade/ZEE_USDT | USDT | 3 | https://gate.io/trade/ZEE_USDT | 13.0604968823 | 7 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZEE/ETH | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | ETH | 4 | https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5 | 0 | - | |||
| 2.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732471577 | ZEE/ETH | https://gate.io/trade/ZEE_ETH | ETH | 5 | https://gate.io/trade/ZEE_ETH | 0 | 7 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00755927 | 0.00044162 | 5.84209850951 | 0.0060288 | 0.00843374 | 7533.34171429 | CX |
| 4 | 0.00557226 | 0.00242863 | 43.5842907546 | 0.00447755 | 0.012418 | 37519.5729643 | CX |
| 12 | 0.0100955 | -0.00209461 | -20.7479570105 | 0.00447755 | 0.01261828 | 31126.6900064 | CX |
| 26 | 0.02228288 | -0.01428199 | -64.0940040067 | 0.00447755 | 0.02576518 | 217494.865804 | CX |
| 52 | 0.02083316 | -0.01283227 | -61.5954084738 | 0.00447755 | 0.0621548 | 261599.132177 | CX |
| 156 | 0.58845765 | -0.58045676 | -98.6403626497 | 0.00447755 | 0.61798041 | 266215.930565 | CX |
| 260 | 0.04660574 | -0.03860485 | -82.8328227381 | 0.00447755 | 3.28921404 | 199698.072147 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.0081958 | 0.00018429 | 2.30 | 0.0080271 | 0.00843374 | 0.00800826 | 0 |
| 1732319400 | 0.00801151 | -0.000119 | -1.46 | 0.00810444 | 0.0082648 | 0.00788053 | 0 |
| 1732233000 | 0.00813006 | 0.00071505 | 9.64 | 0.00741166 | 0.00815736 | 0.00731972 | 0 |
| 1732146600 | 0.00741501 | -8.8E-5 | -1.17 | 0.00750382 | 0.00761776 | 0.00731584 | 0 |
| 1732060200 | 0.00750319 | -0.000252 | -3.25 | 0.00775056 | 0.00775056 | 0.00741173 | 0 |
| 1731973800 | 0.00775535 | 0.00035234 | 4.76 | 0.00669872 | 0.00775535 | 0.0060288 | 52733 |
| 1731887400 | 0.00740301 | -0.000135 | -1.79 | 0.00755927 | 0.00761374 | 0.00734958 | 0 |
| 1731801000 | 0.0075378 | 0.00044929 | 6.34 | 0.00743699 | 0.00775562 | 0.00740913 | 2650 |
| 1731714600 | 0.00708851 | 0.00042192 | 6.33 | 0.00669872 | 0.00713815 | 0.00657446 | 1290 |
| 1731628200 | 0.00666659 | -0.000298 | -4.28 | 0.00695784 | 0.00706845 | 0.00662205 | 0 |
| 1731541800 | 0.00696488 | -0.000122 | -1.72 | 0.00707449 | 0.00727476 | 0.00680421 | 0 |
| 1731455400 | 0.00708648 | -0.000416 | -5.54 | 0.00748332 | 0.012418 | 0.00708127 | 6966 |
| 1731369000 | 0.00750261 | 0.00071462 | 10.53 | 0.00678017 | 0.00761357 | 0.0062394 | 51590 |
| 1731282600 | 0.00678799 | -8.4E-5 | -1.22 | 0.00682629 | 0.00701527 | 0.00643967 | 60352 |
| 1731196200 | 0.00687173 | 0.00056849 | 9.02 | 0.00630778 | 0.00696377 | 0.00626838 | 55327 |
| 1731109800 | 0.00630324 | 0.00061754 | 10.86 | 0.00574564 | 0.00633104 | 0.0056393 | 70544 |
| 1731023400 | 0.0056857 | 0.00026666 | 4.92 | 0.00539769 | 0.00569418 | 0.00514144 | 52242 |
| 1730937000 | 0.00541904 | 0.00039453 | 7.85 | 0.00502287 | 0.00580093 | 0.0050209 | 44653 |
| 1730850600 | 0.00502451 | -9.5E-5 | -1.86 | 0.00515286 | 0.00596867 | 0.00491763 | 60115 |
| 1730764200 | 0.0051196 | 0.00025425 | 5.23 | 0.00991548 | 0.0108177 | 0.00487478 | 88556 |
| 1730677800 | 0.00486535 | -0.000159 | -3.16 | 0.00506294 | 0.00506351 | 0.00477366 | 53133 |
| 1730591400 | 0.005024 | -0.000124 | -2.41 | 0.00515531 | 0.00517922 | 0.00490299 | 72678 |
| 1730505000 | 0.00514777 | 0.00028873 | 5.94 | 0.00489167 | 0.00522743 | 0.00479783 | 61093 |
| 1730418600 | 0.00485904 | -9.0E-6 | -0.18 | 0.00489366 | 0.00495471 | 0.00465698 | 69386 |
| 1730332200 | 0.00486794 | 7.2E-5 | 1.50 | 0.00479484 | 0.00495791 | 0.00462584 | 63448 |
| 1730245800 | 0.00479555 | 0.00030633 | 6.82 | 0.00448791 | 0.00503572 | 0.00447755 | 68437 |
| 1730159400 | 0.00448922 | -0.001099 | -19.67 | 0.00991548 | 0.0108177 | 0.00448451 | 63559 |
| 1730073000 | 0.00558851 | 1.0E-5 | 0.18 | 0.00557226 | 0.00580139 | 0.00533977 | 51789 |
| 1729986600 | 0.00557896 | 0.00038966 | 7.51 | 0.00523937 | 0.00558434 | 0.00504476 | 44871 |
| 1729900200 | 0.0051893 | -0.000253 | -4.65 | 0.0054519 | 0.00557317 | 0.00499572 | 65236 |
| 1729813800 | 0.00544276 | 0.00027283 | 5.28 | 0.00516472 | 0.00563458 | 0.00514994 | 66812 |
| 1729727400 | 0.00516993 | -0.001178 | -18.56 | 0.00634049 | 0.00634647 | 0.00516354 | 31845 |
| 1729641000 | 0.00634797 | 8.2E-5 | 1.31 | 0.0062744 | 0.00644499 | 0.00616174 | 11822 |
| 1729554600 | 0.00626599 | -0.000147 | -2.29 | 0.00643046 | 0.00646981 | 0.00608537 | 7483 |
| 1729468200 | 0.00641344 | -0.000314 | -4.67 | 0.00673267 | 0.00673813 | 0.00637382 | 35595 |
| 1729381800 | 0.00672739 | -9.0E-5 | -1.32 | 0.00681457 | 0.00686837 | 0.00658885 | 24892 |
| 1729295400 | 0.00681759 | -8.0E-5 | -1.16 | 0.00991548 | 0.0108177 | 0.00674072 | 175694 |
| 1729209000 | 0.00689734 | 0.00026736 | 4.03 | 0.00991548 | 0.0108177 | 0.00688173 | 144312 |
| 1729122600 | 0.00662998 | 3.2E-5 | 0.48 | 0.00661977 | 0.00671565 | 0.00658515 | 0 |
| 1729036200 | 0.00659836 | -0.000682 | -9.37 | 0.00728269 | 0.00730185 | 0.00648035 | 1860 |
| 1728949800 | 0.00728044 | 0.00044436 | 6.50 | 0.00991548 | 0.0108177 | 0.00696907 | 144312 |
| 1728863400 | 0.00683608 | -0.000495 | -6.75 | 0.00733786 | 0.00734763 | 0.00665287 | 2628 |
| 1728777000 | 0.0073307 | -0.00036 | -4.68 | 0.00770708 | 0.00785029 | 0.00730741 | 1659 |
| 1728690600 | 0.00769118 | -0.001626 | -17.45 | 0.00931522 | 0.00958614 | 0.00671343 | 22597 |
| 1728604200 | 0.0093167 | 5.7E-5 | 0.62 | 0.00927158 | 0.00943217 | 0.00911213 | 0 |
| 1728517800 | 0.00926009 | -0.000821 | -8.14 | 0.01006761 | 0.01019102 | 0.00920159 | 537 |
| 1728431400 | 0.01008133 | 5.6E-5 | 0.56 | 0.01003234 | 0.0101605 | 0.00993772 | 0 |
| 1728345000 | 0.01002512 | 2.3E-5 | 0.23 | 0.00991548 | 0.01212015 | 0.00978052 | 144935 |
| 1728258600 | 0.01000256 | -9.3E-5 | -0.92 | 0.01007563 | 0.01025897 | 0.00991195 | 246 |
| 1728172200 | 0.01009566 | 3.0E-6 | 0.03 | 0.01011547 | 0.01014611 | 0.00999245 | 0 |
| 1728085800 | 0.01009265 | 0.00022156 | 2.24 | 0.00987785 | 0.01019811 | 0.00980619 | 848 |
| 1727999400 | 0.00987109 | -0.000235 | -2.33 | 0.00991548 | 0.0108177 | 0.00962557 | 147557 |
| 1727913000 | 0.0101058 | -0.00122 | -10.77 | 0.01132033 | 0.01154154 | 0.01008389 | 1383 |
| 1727826600 | 0.01132583 | -0.000842 | -6.92 | 0.01220769 | 0.01261828 | 0.01127742 | 1002 |
| 1727740200 | 0.01216792 | 0.00067797 | 5.90 | 0.01151351 | 0.01223752 | 0.01128454 | 1675 |
| 1727653800 | 0.01148995 | -9.6E-5 | -0.83 | 0.01158733 | 0.01161812 | 0.01141535 | 0 |
| 1727567400 | 0.01158578 | -0.000473 | -3.92 | 0.01206537 | 0.01209081 | 0.01151857 | 1200 |
| 1727481000 | 0.01205836 | 0.00072509 | 6.40 | 0.0113312 | 0.01219205 | 0.01128478 | 7951 |
| 1727394600 | 0.01133327 | 0.00020807 | 1.87 | 0.01115683 | 0.01162184 | 0.01105673 | 697 |
| 1727308200 | 0.0111252 | -0.000929 | -7.71 | 0.0120359 | 0.01209746 | 0.01104691 | 5515 |
| 1727221800 | 0.01205447 | 0.00130006 | 12.09 | 0.01075157 | 0.01209029 | 0.01060033 | 15869 |
| 1727135400 | 0.01075441 | 0.00027068 | 2.58 | 0.00991548 | 0.01096419 | 0.00978052 | 144312 |
| 1727049000 | 0.01048373 | -0.000333 | -3.08 | 0.0108035 | 0.0108272 | 0.01026514 | 1027 |
| 1726962600 | 0.01081684 | -0.000167 | -1.52 | 0.01100572 | 0.01129248 | 0.01057932 | 603 |
| 1726876200 | 0.01098357 | 0.00027671 | 2.58 | 0.01069948 | 0.01118286 | 0.01059111 | 3618 |
| 1726789800 | 0.01070686 | 0.00048708 | 4.77 | 0.01033844 | 0.01080234 | 0.01031461 | 0 |
| 1726703400 | 0.01021978 | 0.00012062 | 1.19 | 0.01010871 | 0.0102424 | 0.00993901 | 463 |
| 1726617000 | 0.01009916 | 0.00015772 | 1.59 | 0.00991548 | 0.01032868 | 0.00978052 | 0 |
| 1726530600 | 0.00994144 | -4.9E-5 | -0.49 | 0.01000394 | 0.01019717 | 0.00972443 | 464 |
| 1726444200 | 0.00999049 | -0.000162 | -1.60 | 0.01015488 | 0.01020255 | 0.00969868 | 873 |
| 1726357800 | 0.01015219 | -0.000107 | -1.04 | 0.01025598 | 0.01025598 | 0.0100503 | 240 |
| 1726271400 | 0.01025896 | -0.000165 | -1.58 | 0.01041183 | 0.01051757 | 0.01002963 | 972 |
| 1726185000 | 0.0104236 | -0.000215 | -2.02 | 0.01062409 | 0.0108352 | 0.00994929 | 1755 |
| 1726098600 | 0.01063899 | -0.000205 | -1.89 | 0.0108279 | 0.01082867 | 0.01035769 | 0 |
| 1726012200 | 0.01084374 | 0.00146502 | 15.62 | 0.00935558 | 0.0108861 | 0.00921881 | 4684 |
| 1725925800 | 0.00937872 | 0.00015003 | 1.63 | 0.01036429 | 0.01112202 | 0.00909924 | 144818 |
| 1725839400 | 0.00922869 | 0.00012772 | 1.40 | 0.00909929 | 0.00933536 | 0.00899715 | 0 |
| 1725753000 | 0.00910097 | 7.8E-5 | 0.86 | 0.00904779 | 0.00937514 | 0.00902379 | 3227 |
| 1725666600 | 0.00902326 | -0.000593 | -6.17 | 0.00962337 | 0.00976779 | 0.00875608 | 0 |
| 1725580200 | 0.00961627 | -0.00031 | -3.12 | 0.00994468 | 0.01001114 | 0.00953986 | 0 |
| 1725493800 | 0.00992613 | -1.3E-5 | -0.13 | 0.00982345 | 0.0101014 | 0.00939248 | 4783 |
| 1725407400 | 0.00993863 | 1.9E-5 | 0.19 | 0.00991775 | 0.01016714 | 0.00982813 | 2573 |
| 1725321000 | 0.00991916 | 0.00043967 | 4.64 | 0.01036429 | 0.01043516 | 0.00949416 | 144578 |
| 1725234600 | 0.00947949 | -0.000617 | -6.11 | 0.0100955 | 0.01011106 | 0.00938546 | 283 |
| 1725148200 | 0.01009655 | -6.2E-5 | -0.61 | 0.01015118 | 0.01017783 | 0.0100221 | 0 |
| 1725061800 | 0.01015841 | 4.9E-5 | 0.48 | 0.01010288 | 0.01101219 | 0.00981599 | 2567 |
| 1724975400 | 0.01010952 | -0.000807 | -7.39 | 0.01089486 | 0.01118755 | 0.01003224 | 782 |
| 1724889000 | 0.01091628 | 0.00051926 | 4.99 | 0.01059686 | 0.01100911 | 0.01043192 | 0 |
| 1724802600 | 0.01039702 | -0.000631 | -5.72 | 0.01104003 | 0.01125879 | 0.01016446 | 736 |
| 1724716200 | 0.01102758 | 0.00012787 | 1.17 | 0.01089673 | 0.01115464 | 0.01083265 | 6901 |
| 1724629800 | 0.01089971 | -0.000918 | -7.77 | 0.01185735 | 0.01190263 | 0.01089971 | 502 |
| 1724543400 | 0.01181725 | -0.000541 | -4.38 | 0.01237027 | 0.01245015 | 0.01171226 | 235 |
|
ZEE/ETH 0,00000241 ETH
+0,00%
|
ZEE/USD $ 0,008001
-2,28%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
