ZcashZEC

US$ 50,14

1,26

(

2,58%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 90

Coin

Minierbar

Wallet

Gebot

US$ 50,12

Börse

GDAX

Angebot

US$ 50,18

Letzter Handelszeitpunkt

18:16:52

Volumen (24 Stunden)

$ 18.703.649

Letzte Handelsgröße

0,0125

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 50,11

Vollständig verwässerte Marktkapitalisierung

US$ 1.052.940.000

Genesis-Datum

28.10.2016

Tagesbereich 48,28-57,57

52-Wochen-Bereich 15,87-50,18

Umlaufendes Angebot 15.119.575 / 21.000.000

72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
50.04	Binance	219012.517	/cdn/crypto/logos/exchanges/BINA.png	$ 11.482.943,22	1732472224	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	65.6828801144	Kürzlich
50.18	Coinbase	29745.769	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.564.027,54	1732472225	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	8.92089550817	Kürzlich
49.93	DigiFinex	23459.504	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.228.180,64	1732471555	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.03561517799	11 Minutes vor
49.79	Gate.io	13188.5695	/cdn/crypto/logos/exchanges/GATE.png	$ 689.735,08	1732470420	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	4	https://gate.io/trade/ZEC_USDT	3.95531379309	30 Minutes vor
0.000519	Binance	12864.462	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,99	1732472224	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	3.85811243511	Kürzlich
50.02	Kucoin	9981.328	/cdn/crypto/logos/exchanges/KUCN.png	$ 520.207,85	1732471840	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	6	https://trade.kucoin.com/ZEC-USDT	2.99344703849	6 Minutes vor
49.98	Bitfinex	8600.32656761	/cdn/crypto/logos/exchanges/BFNX.png	US$ 450.271,85	1732472225	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	2.57927823771	Kürzlich
49.99	Kraken	3245.59037606	/cdn/crypto/logos/exchanges/KRKN.png	US$ 169.993,66	1732471835	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	0.973367762223	7 Minutes vor
47.72	Kraken	2992.91322293	/cdn/crypto/logos/exchanges/KRKN.png	€ 150.136,13	1732471834	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.897588699985	7 Minutes vor
0.01508	Binance	2286.133	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,78	1732472224	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	10	https://www.binance.com/en/trade/ZEC_ETH	0.685621999242	Kürzlich
49.99	LATOKEN	1842.59626531	/cdn/crypto/logos/exchanges/LATK.png	$ 96.537,65	1732471717	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.552603254149	8 Minutes vor
0.0005203	Kucoin	1259.4607	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,681818	1732471838	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	12	https://trade.kucoin.com/ZEC-BTC	0.37771816561	6 Minutes vor
0.0005194	LATOKEN	1176.1582	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,627671	1732472053	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	13	https://exchange.latoken.com/exchange/ZEC-BTC	0.352735355515	Kürzlich
47.47	Gemini	1172.731771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 56.604,37	1732386795	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	14	https://gemini.com/?symbol=ZECUSD	0.351707753402	24 Stundes vor
0.00051963	Bitfinex	869.86357869	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,470081	1732472223	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	15	https://www.bitfinex.com/t/ZEC:BTC	0.260876163324	Kürzlich
0.00052	Coinbase	750.5851	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,397938	1732472209	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	16	https://pro.coinbase.com/trade/ZEC-BTC	0.225103988641	Kürzlich
0.0005156	DigiFinex	534.47	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,287244	1732471625	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.160290057462	10 Minutes vor
0.0150599	LATOKEN	191.569489	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,96	1732472142	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.0574525874225	Kürzlich
53.02	HTX	157.7058	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.018,44	1732442000	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	19	https://www.huobi.com/en-us/exchange/zec_usdt	0.0472967084102	8 Stundes vor
0.0005253	Gate.io	74.084	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,040700	1732470421	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	20	https://gate.io/trade/ZEC_BTC	0.0222181387486	30 Minutes vor
0.015347	HitBTC	25.249	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,393167	1732471506	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	21	https://hitbtc.com/ZEC-to-ETH	0.00757229341375	12 Minutes vor
0.000518	HitBTC	7.685	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003968	1732471575	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	22	https://hitbtc.com/ZEC-to-BTC	0.00230476751098	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732406538	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	24	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1732406521	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	27	https://mercatox.com/exchange/ZEC/USDT	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	18 Stundes vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1732406538	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	30	https://exmo.com/en/trade#?pair=ZEC_EUR	0	18 Stundes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732406538	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	31	https://exmo.com/en/trade#?pair=ZEC_USD	0	18 Stundes vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732406521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	18 Stundes vor
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1732320211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	33	https://gemini.com/?symbol=ZECBTC	0	2 Tags vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	34	https://www.lbank.info/exchange/zec/eth	0	18 Stundes vor
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	35	https://www.lbank.info/exchange/zec/btc	0	18 Stundes vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732320211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	36	https://gemini.com/?symbol=ZECETH	0	2 Tags vor
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	37	https://www.lbank.info/exchange/zec/usdt	0	18 Stundes vor
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732406521	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	38	https://mercatox.com/exchange/ZEC/BTC	0	18 Stundes vor
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732406526	ZEC/USD	https://cex.io/zec-usd	USD	39	https://cex.io/zec-usd	0	18 Stundes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732406536	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	18 Stundes vor
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732406524	ZEC/BTC	https://cex.io/zec-btc	BTC	41	https://cex.io/zec-btc	0	18 Stundes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732406529	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	42	https://www.okx.com/trade-spot/ZEC-USDT	0	18 Stundes vor
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732470917	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	22 Minutes vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	44	https://www.okx.com/trade-spot/ZEC-BTC	0	18 Stundes vor
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	46	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	18 Stundes vor
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732406526	ZEC/EUR	https://cex.io/zec-eur	EUR	49	https://cex.io/zec-eur	0	18 Stundes vor
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732406526	ZEC/GBP	https://cex.io/zec-gbp	GBP	50	https://cex.io/zec-gbp	0	18 Stundes vor
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732406538	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	51	https://exmo.com/en/trade#?pair=ZEC_BTC	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	52	https://poloniex.com/exchange#USDT_ZEC	0	-
48.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	53	https://hitbtc.com/ZEC-to-USD	0	18 Stundes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	54	https://www.okx.com/trade-spot/ZEC-ETH	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	45.06	5.08	11.2738570794	40.52	50.18	35019.7355125	CX
4	34.53	15.61	45.2070663191	33.01	50.18	34398.3789124	CX
12	32.15	17.99	55.9564541213	24.51	50.18	25381.3560696	CX
26	25.44	24.7	97.0911949686	15.87	50.18	29414.4737297	CX
52	28.84	21.3	73.8557558946	15.87	50.18	30810.5680651	CX
156	219.11	-168.97	-77.116516818	15.87	304.9	41341.7053606	CX
260	29.77	20.37	68.4245885119	15.87	386	39120.5403099	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085