ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ZcashZEC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 33,20
0,870
(
2,69%
)
Info
Rang Rang 83
Coin
Minierbar
Gebot
US$ 33,19
Börse
GDAX
Angebot
US$ 33,20
Letzter Handelszeitpunkt
18:38:17
Volumen (24 Stunden)
$ 3.747.110
Letzte Handelsgröße
16,67
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 33,23
Vollständig verwässerte Marktkapitalisierung
US$ 697.200.000
Genesis-Datum
28.10.2016
Tagesbereich 32,08-33,97
52-Wochen-Bereich 15,87-79,77
Umlaufendes Angebot 15.895.166 / 21.000.000
75.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
33.27Binance62952.428/cdn/crypto/logos/exchanges/BINA.png$ 2.083.471,521742150308ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT51.0887457233Kürzlich
33.62Kucoin17866.0921918/cdn/crypto/logos/exchanges/KUCN.png$ 592.426,251742149805ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT14.49914276638 Minutes vor
33.2Coinbase8572.92474/cdn/crypto/logos/exchanges/GDAX.pngUS$ 284.625,771742150305ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD6.95731659701Kürzlich
33.48DigiFinex8494.056/cdn/crypto/logos/exchanges/DGFX.png$ 280.243,421742150010ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC6.89331104343Kürzlich
33.24Bitfinex5945.82301166/cdn/crypto/logos/exchanges/BFNX.pngUS$ 196.816,861742150305ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD5https://www.bitfinex.com/t/ZEC:USD4.82530459283Kürzlich
0.0003973Binance4422.96/cdn/crypto/logos/exchanges/BINA.pngBTC 1,751742150307ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC3.58943230568Kürzlich
31.13HTX3864.34498481/cdn/crypto/logos/exchanges/HUOB.png$ 120.659,161742150307ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT7https://www.huobi.com/en-us/exchange/zec_usdt3.13609092752Kürzlich
0.0003955DigiFinex2820.748/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,111742149690ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC8https://www.digifinex.com/en-ww/trade/BTC/ZEC2.2891647216810 Minutes vor
0.0003999Kucoin2506.2746/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,9974221742149804ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC9https://trade.kucoin.com/ZEC-BTC2.033955318648 Minutes vor
33.54Kraken1838.7923459/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61.163,891742149869ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD10https://trade.kraken.com/markets/kraken/ZEC/USD1.492263246747 Minutes vor
0.00039534EXMO1619.20245191/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,6297961742150242ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC11https://exmo.com/en/trade#?pair=ZEC_BTC1.31405610503Kürzlich
30.78Kraken561.90779356/cdn/crypto/logos/exchanges/KRKN.png€ 17.119,331742149868ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR12https://trade.kraken.com/markets/kraken/ZEC/EUR0.4560136169037 Minutes vor
0.01752Binance410.633/cdn/crypto/logos/exchanges/BINA.pngETH 7,091742150301ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH13https://www.binance.com/en/trade/ZEC_ETH0.33324727241Kürzlich
0.0003839LATOKEN396.747/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1507571742081272ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC14https://exchange.latoken.com/exchange/ZEC-BTC0.32197815467119 Stundes vor
0.000398HitBTC272.493/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1084951742150157ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC15https://hitbtc.com/ZEC-to-BTC0.221140407617Kürzlich
32.05Gemini246.812568/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.880,821742079973ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD16https://gemini.com/?symbol=ZECUSD0.20029957427320 Stundes vor
0.0166701LATOKEN194.78929/cdn/crypto/logos/exchanges/LATK.pngETH 3,241742081507ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH17https://exchange.latoken.com/exchange/ZEC-ETH0.15808032863219 Stundes vor
0.00039674Bitfinex124.26156776/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0491071742150306ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC18https://www.bitfinex.com/t/ZEC:BTC0.100843888634Kürzlich
31.62LATOKEN110.363178/cdn/crypto/logos/exchanges/LATK.png$ 3.540,351742007780ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT19https://exchange.latoken.com/exchange/ZEC-USDT0.08956471604332 Tags vor
0.01742HitBTC0.06/cdn/crypto/logos/exchanges/HITB.pngETH 0,0010451742149844ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH20https://hitbtc.com/ZEC-to-ETH4.86927167193E-58 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT21https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD22https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742083326ZEC/USDhttps://cex.io/zec-usdUSD23https://cex.io/zec-usd019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH24https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC25https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC26https://mercatox.com/exchange/ZEC/BTC03 Monats vor
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT27https://mercatox.com/exchange/ZEC/USDT03 Monats vor
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001742083328ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR28https://exmo.com/en/trade#?pair=ZEC_EUR019 Stundes vor
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742083339ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC29https://pro.coinbase.com/trade/ZEC-BTC019 Stundes vor
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741997011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH30https://gemini.com/?symbol=ZECETH02 Tags vor
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742083321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH31https://www.digifinex.com/en-ww/trade/ETH/ZEC019 Stundes vor
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741997011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC32https://gemini.com/?symbol=ZECBTC02 Tags vor
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742083336ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH33https://www.lbank.info/exchange/zec/eth019 Stundes vor
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742083336ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC34https://www.lbank.info/exchange/zec/btc019 Stundes vor
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001742083338ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY35https://trade.kraken.com/markets/kraken/ZEC/JPY019 Stundes vor
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742083336ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT36https://www.lbank.info/exchange/zec/usdt019 Stundes vor
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742083326ZEC/EURhttps://cex.io/zec-eurEUR37https://cex.io/zec-eur019 Stundes vor
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742083326ZEC/GBPhttps://cex.io/zec-gbpGBP38https://cex.io/zec-gbp019 Stundes vor
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742083348ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT39https://www.okx.com/trade-spot/ZEC-USDT019 Stundes vor
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001742083336ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC019 Stundes vor
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742083336ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC019 Stundes vor
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742149878ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT42https://www.bibox.com/en/exchange/basic/ZEC_USDT07 Minutes vor
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742083339ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC43https://www.huobi.com/en-us/exchange/zec_btc019 Stundes vor
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742083348ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH44https://www.okx.com/trade-spot/ZEC-ETH019 Stundes vor
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001742083326ZEC/BTChttps://cex.io/zec-btcBTC45https://cex.io/zec-btc019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC46https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH47https://poloniex.com/exchange#ETH_ZEC0-
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742083328ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT48https://gate.io/trade/ZEC_USDT019 Stundes vor
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742083328ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC49https://gate.io/trade/ZEC_BTC019 Stundes vor
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001742083328ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD50https://exmo.com/en/trade#?pair=ZEC_USD019 Stundes vor
32.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742083320ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD51https://hitbtc.com/ZEC-to-USD019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT52https://poloniex.com/exchange#USDT_ZEC0-
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742083336ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC53https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC019 Stundes vor
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742083348ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC54https://www.okx.com/trade-spot/ZEC-BTC019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
132.570.631.934295363832832.6433865.690881CX
432.151.053.265940902022843.1524382.431777CX
1253.48-20.28-37.920718025425.3378.2127094.695743CX
2629.333.8713.194681213824.5179.7730638.6203559CX
5231.481.725.4637865311315.8779.7729478.0199451CX
156136.39-103.19-75.658039445715.87216.3434314.8465477CX
26025.128.0832.165605095515.8738640439.7929098CX

Über ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174208260032.330.090.2832.3232.5131.514741
174199620032.241.284.1330.9632.5530.7612741
174190980030.960.561.8430.2131.2329.7115034
174182340030.40.250.8330.0930.7428.1770532
174173700030.150.792.6929.3531.052880000
174165060029.36-0.71-2.3629.9131.922838216
174156420030.07-2.49-7.6532.5732.6429.2215792
174147780032.56-0.33-1.0032.7633.3732.294815
174139140032.89-1.12-3.2934.1334.4132.7626522
174130500034.01-2.4-6.5936.3936.6533.8114262
174121860036.411.484.2434.9737.3834.9511679
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844