Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zcash | ZECEUR | Crypto | 344.432.240 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,110 | 0,51% | 21,80 | 21,84 | 21,87 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,69 | 21,80 | 21,69 | 21,69 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 02:12:38 | 0,700000 | 21,80 | EUR |
ZECEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZECEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 21,69 | 0,290 | 1,36% | 21,40 | 21,72 | 20,80 | 262,00 |
| 27 Apr 2024 | 21,40 | -0,420 | -1,92% | 21,82 | 21,82 | 21,12 | 354,00 |
| 26 Apr 2024 | 21,82 | 0,590 | 2,78% | 21,23 | 21,94 | 20,96 | 797,00 |
| 25 Apr 2024 | 21,23 | -1,20 | -5,35% | 22,43 | 22,85 | 21,15 | 740,00 |
| 24 Apr 2024 | 22,43 | -0,600 | -2,61% | 23,03 | 23,03 | 22,12 | 1.191,00 |
| 23 Apr 2024 | 23,03 | 1,71 | 8,02% | 22,46 | 23,03 | 21,31 | 1.085,00 |
| 22 Apr 2024 | 21,32 | -0,510 | -2,34% | 21,83 | 22,46 | 21,09 | 655,00 |
| 21 Apr 2024 | 21,83 | 0,980 | 4,70% | 20,93 | 22,00 | 20,66 | 327,00 |
| 20 Apr 2024 | 20,85 | 0,030 | 0,14% | 20,71 | 21,52 | 19,12 | 669,00 |
| 19 Apr 2024 | 20,82 | 0,840 | 4,20% | 19,98 | 20,82 | 19,20 | 858,00 |
| 18 Apr 2024 | 19,98 | -0,260 | -1,28% | 20,19 | 20,30 | 18,90 | 844,00 |
| 17 Apr 2024 | 20,24 | 0,210 | 1,05% | 20,01 | 20,52 | 19,26 | 384,00 |
| 16 Apr 2024 | 20,03 | -0,680 | -3,28% | 20,68 | 21,50 | 19,26 | 1.278,00 |
| 15 Apr 2024 | 20,71 | 0,290 | 1,42% | 20,50 | 20,81 | 18,96 | 3.044,00 |
| 14 Apr 2024 | 20,42 | -1,79 | -8,06% | 22,10 | 23,15 | 18,25 | 4.753,00 |
| 13 Apr 2024 | 22,21 | -2,46 | -9,97% | 24,67 | 25,24 | 21,10 | 4.171,00 |
| 12 Apr 2024 | 24,67 | -0,490 | -1,95% | 25,16 | 25,32 | 24,61 | 994,00 |
| 11 Apr 2024 | 25,16 | -0,340 | -1,33% | 25,50 | 25,50 | 24,16 | 1.247,00 |
| 10 Apr 2024 | 25,50 | -0,800 | -3,04% | 26,30 | 26,48 | 25,41 | 1.028,00 |
| 09 Apr 2024 | 26,30 | 0,650 | 2,53% | 25,65 | 26,36 | 25,25 | 516,00 |
| 08 Apr 2024 | 25,65 | 0,060 | 0,23% | 25,59 | 25,94 | 25,48 | 87,00 |
| 07 Apr 2024 | 25,59 | 0,320 | 1,27% | 25,27 | 25,59 | 25,23 | 254,00 |
| 06 Apr 2024 | 25,27 | -0,070 | -0,28% | 25,55 | 25,55 | 24,50 | 1.062,00 |
| 05 Apr 2024 | 25,34 | 0,140 | 0,56% | 25,20 | 25,97 | 24,80 | 1.018,00 |
| 04 Apr 2024 | 25,20 | -0,790 | -3,04% | 25,99 | 26,32 | 24,73 | 947,00 |
| 03 Apr 2024 | 25,99 | -0,970 | -3,60% | 26,96 | 26,96 | 25,16 | 1.177,00 |
| 02 Apr 2024 | 26,96 | -1,22 | -4,33% | 28,26 | 28,26 | 26,14 | 590,00 |
| 01 Apr 2024 | 28,18 | 0,430 | 1,55% | 27,96 | 28,45 | 27,90 | 423,00 |
| 31 Mär 2024 | 27,75 | -0,700 | -2,46% | 28,45 | 28,53 | 27,70 | 357,00 |
| 30 Mär 2024 | 28,45 | -0,190 | -0,66% | 28,64 | 29,08 | 27,89 | 821,00 |
| 29 Mär 2024 | 28,64 | -0,020 | -0,07% | 28,59 | 29,32 | 28,14 | 1.287,00 |
