Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01012005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | YO/ETH | https://mercatox.com/exchange/YO/ETH | ETH | 1 | https://mercatox.com/exchange/YO/ETH | 0 | 2 Monats vor |
| 0.03 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | YO/BTC | https://mercatox.com/exchange/YO/BTC | BTC | 2 | https://mercatox.com/exchange/YO/BTC | 0 | 2 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3128.9286 | 20.6052 | 0.658538516986 | 2947.0785 | 3270.6 | 0 | CX |
| 4 | 2828.0943 | 321.4395 | 11.3659399547 | 2695.7646 | 3270.6 | 0 | CX |
| 12 | 2086.7094 | 1062.8244 | 50.9330336078 | 2004.6312 | 3270.6 | 0 | CX |
| 26 | 1961.8809 | 1187.6529 | 60.5364423498 | 1490.1603 | 3270.6 | 0 | CX |
| 52 | 1201.6737 | 1947.8601 | 162.095592173 | 1185.7797 | 3270.6 | 0 | CX |
| 156 | 1430.23441918 | 1719.29938082 | 120.2110198 | 24.64854628 | 3270.6 | 4.556E-5 | CX |
| 260 | 1228.9892821 | 1920.5445179 | 156.270241399 | 24.64854628 | 8871.56655 | 0.00118181 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 3142.2663 | 21.89 | 0.70 | 3118.9386 | 3215.4423 | 3082.8921 | 0 |
| 1737676200 | 3120.3729 | 2.93 | 0.09 | 3109.3227 | 3201.7485 | 3038.1399 | 0 |
| 1737589800 | 3117.4413 | -59.35 | -1.87 | 3185.1843 | 3188.3583 | 3100.1397 | 0 |
| 1737503400 | 3176.7951 | 115 | 3.76 | 3060.8124 | 3217.6731 | 3003.2826 | 0 |
| 1737417000 | 3061.7997 | 20.17 | 0.66 | 2959.1487 | 3270.6 | 2947.0785 | 0 |
| 1737330600 | 3041.6346 | -87.57 | -2.80 | 3127.7817 | 3187.9113 | 2991.4809 | 0 |
| 1737244200 | 3129.201 | 2.24 | 0.07 | 3128.9286 | 3146.9112 | 3068.874 | 0 |
| 1737157800 | 3126.9651 | 126.25 | 4.21 | 3000.3003 | 3177.2013 | 3000.3003 | 0 |
| 1737071400 | 3000.7113 | -4.32 | -0.14 | 3012.1596 | 3018.4161 | 2920.5585 | 0 |
| 1736985000 | 3005.028 | 106.26 | 3.67 | 2894.6292 | 3013.8234 | 2894.6292 | 0 |
| 1736898600 | 2898.7707 | 68.6 | 2.42 | 2835.249 | 2919.3276 | 2830.1541 | 0 |
| 1736812200 | 2830.1703 | -1.94 | -0.07 | 2959.1487 | 3066.0585 | 2695.7646 | 0 |
| 1736725800 | 2832.114 | -4.39 | -0.15 | 2837.1015 | 2860.8498 | 2810.2719 | 0 |
| 1736639400 | 2836.5015 | -5.72 | -0.20 | 2841.2076 | 2848.6956 | 2815.0647 | 0 |
| 1736553000 | 2842.221 | 74.68 | 2.70 | 2959.1487 | 3066.0585 | 2767.2378 | 0 |
| 1736466600 | 2767.5402 | -86.45 | -3.03 | 2848.3098 | 2859.6051 | 2738.2374 | 0 |
| 1736380200 | 2853.9927 | -52.49 | -1.81 | 2903.7672 | 2916.5541 | 2778.6219 | 0 |
| 1736293800 | 2906.4855 | -160.64 | -5.24 | 3068.6055 | 3081.2073 | 2885.0163 | 0 |
| 1736207400 | 3067.1292 | 115.05 | 3.90 | 2959.1487 | 3074.3703 | 2947.0785 | 0 |
| 1736121000 | 2952.0813 | 5.78 | 0.20 | 2945.5245 | 2962.7274 | 2918.8644 | 0 |
| 1736034600 | 2946.2979 | 3.26 | 0.11 | 2944.9428 | 2960.1498 | 2927.3481 | 0 |
| 1735948200 | 2943.0339 | 36.79 | 1.27 | 2907.0042 | 2967.8214 | 2881.3584 | 0 |
| 1735861800 | 2906.2392 | 71.84 | 2.53 | 2959.1487 | 3066.0585 | 2858.9952 | 0 |
| 1735775400 | 2834.4003 | 35.35 | 1.26 | 2801.5005 | 2845.9155 | 2784.735 | 0 |
| 1735689000 | 2799.0504 | 22.39 | 0.81 | 2778.09 | 2883.5145 | 2759.097 | 0 |
| 1735602600 | 2776.6629 | -33.13 | -1.18 | 2959.1487 | 3066.0585 | 2739.9903 | 0 |
| 1735516200 | 2809.7913 | -40.92 | -1.44 | 2854.2717 | 2854.2717 | 2786.5233 | 0 |
| 1735429800 | 2850.7068 | 22.84 | 0.81 | 2828.0943 | 2856.7218 | 2820.9276 | 0 |
| 1735343400 | 2827.8645 | -41.65 | -1.45 | 2871.9933 | 2914.5393 | 2803.2828 | 0 |
| 1735257000 | 2869.5174 | -105.5 | -3.55 | 2990.3271 | 2995.8567 | 2853.3636 | 0 |
| 1735170600 | 2975.0127 | 18.83 | 0.64 | 2960.3943 | 2980.059 | 2929.872 | 0 |
| 1735084200 | 2956.1778 | 115.36 | 4.06 | 2839.6788 | 2979.42 | 2802.9663 | 0 |
| 1734997800 | 2840.8218 | -10.2 | -0.36 | 2959.1487 | 3066.0585 | 2771.5077 | 0 |
| 1734911400 | 2851.0239 | -61.18 | -2.10 | 2911.6347 | 2920.7976 | 2826.4449 | 0 |
| 1734825000 | 2912.2005 | -11.41 | -0.39 | 2930.9424 | 2985.0291 | 2893.2945 | 0 |
| 1734738600 | 2923.6137 | -14.35 | -0.49 | 2924.4954 | 2941.9125 | 2765.1204 | 0 |
| 1734652200 | 2937.9609 | -76.38 | -2.53 | 3012.9465 | 3082.2894 | 2868.8403 | 0 |
| 1734565800 | 3014.3433 | -168.84 | -5.30 | 3183.7158 | 3194.2809 | 3010.2516 | 0 |
| 1734479400 | 3183.1854 | 4.55 | 0.14 | 3180.3327 | 3249.0798 | 3162.7407 | 0 |
| 1734393000 | 3178.632 | 38.96 | 1.24 | 2959.1487 | 3232.3323 | 2947.0785 | 0 |
| 1734306600 | 3139.6734 | 97.35 | 3.20 | 3044.7192 | 3152.2263 | 3039.6009 | 0 |
| 1734220200 | 3042.3198 | 3.54 | 0.12 | 3042.6891 | 3078.4056 | 3019.8999 | 0 |
| 1734133800 | 3038.7783 | 38.28 | 1.28 | 3002.8959 | 3056.7882 | 2978.8197 | 0 |
| 1734047400 | 3000.4956 | -37.63 | -1.24 | 3035.7963 | 3075.624 | 2979.3828 | 0 |
| 1733961000 | 3038.1207 | 140.42 | 4.85 | 2905.4322 | 3058.4106 | 2873.5812 | 0 |
| 1733874600 | 2897.697 | -24.41 | -0.84 | 2916.3984 | 2947.0944 | 2831.55 | 0 |
| 1733788200 | 2922.1068 | -110.35 | -3.64 | 2959.1487 | 3066.0585 | 2864.9346 | 0 |
| 1733701800 | 3032.4612 | 34.33 | 1.15 | 2997.0564 | 3032.4612 | 2969.1396 | 0 |
| 1733615400 | 2998.1277 | -1.58 | -0.05 | 2996.1513 | 3017.0982 | 2974.4469 | 0 |
| 1733529000 | 2999.7054 | 92.78 | 3.19 | 2902.1271 | 3060.9117 | 2894.568 | 0 |
| 1733442600 | 2906.928 | -61.93 | -2.09 | 2959.1487 | 3108.6642 | 2806.1238 | 0 |
| 1733356200 | 2968.8567 | 86.72 | 3.01 | 2879.1147 | 2977.179 | 2840.7681 | 0 |
| 1733269800 | 2882.1357 | 12.01 | 0.42 | 2875.8729 | 2886.6849 | 2811.9 | 0 |
| 1733183400 | 2870.1231 | -50.62 | -1.73 | 2917.818 | 2944.1673 | 2833.9911 | 0 |
| 1733097000 | 2920.7442 | 26.49 | 0.92 | 2894.0949 | 2934.5916 | 2873.6556 | 0 |
| 1733010600 | 2894.2566 | -27.55 | -0.94 | 2924.5524 | 2924.5524 | 2884.4895 | 0 |
| 1732924200 | 2921.8035 | 52.2 | 1.82 | 2869.7217 | 2960.5248 | 2863.4175 | 0 |
| 1732837800 | 2869.5987 | -11.26 | -0.39 | 2883.0123 | 2899.9263 | 2841.1125 | 0 |
| 1732751400 | 2880.8586 | 122.35 | 4.44 | 2753.4609 | 2920.7997 | 2752.9776 | 0 |
| 1732665000 | 2758.5084 | -26.99 | -0.97 | 2792.5668 | 2849.7741 | 2721.3681 | 0 |
| 1732578600 | 2785.5 | -145.78 | -4.97 | 2414.5761 | 2966.1738 | 2408.9784 | 0 |
| 1732492200 | 2931.2766 | -0.99 | -0.03 | 2935.1349 | 2959.4988 | 2873.7681 | 0 |
| 1732405800 | 2932.2648 | -38.32 | -1.29 | 2966.5554 | 2969.4162 | 2918.1141 | 0 |
| 1732319400 | 2970.5808 | 14.01 | 0.47 | 2955.4047 | 2992.668 | 2917.0206 | 0 |
| 1732233000 | 2956.5687 | 131.04 | 4.64 | 2829.2154 | 2969.5503 | 2824.6257 | 0 |
| 1732146600 | 2825.5296 | 57.15 | 2.06 | 2770.2321 | 2848.2198 | 2749.4916 | 0 |
| 1732060200 | 2768.3772 | 52.67 | 1.94 | 2716.3713 | 2821.4466 | 2712.9153 | 0 |
| 1731973800 | 2715.7056 | 21.1 | 0.78 | 2414.5761 | 2779.1454 | 2408.9784 | 0 |
| 1731887400 | 2694.6063 | -18.75 | -0.69 | 2717.4594 | 2741.6151 | 2663.1879 | 0 |
| 1731801000 | 2713.3524 | -20.46 | -0.75 | 2729.523 | 2752.1367 | 2705.8995 | 0 |
| 1731714600 | 2733.816 | 114.5 | 4.37 | 2629.9878 | 2756.3379 | 2614.9842 | 0 |
| 1731628200 | 2619.3171 | -94.07 | -3.47 | 2712.8973 | 2753.4225 | 2601.3171 | 0 |
| 1731541800 | 2713.3917 | 74.17 | 2.81 | 2645.5776 | 2803.4244 | 2589.6486 | 0 |
| 1731455400 | 2639.2203 | -22.28 | -0.84 | 2654.3655 | 2699.3859 | 2558.5716 | 0 |
| 1731369000 | 2661.4974 | 250.08 | 10.37 | 2414.5761 | 2688.2742 | 2408.9784 | 0 |
| 1731282600 | 2411.4177 | 107.09 | 4.65 | 2303.322 | 2443.5 | 2297.3586 | 0 |
| 1731196200 | 2304.3327 | 8.29 | 0.36 | 2296.1475 | 2308.2207 | 2273.436 | 0 |
| 1731109800 | 2296.0434 | 13.79 | 0.60 | 2278.5003 | 2318.6568 | 2270.4762 | 0 |
| 1731023400 | 2282.2488 | 12.48 | 0.55 | 2269.3029 | 2308.4034 | 2235.2091 | 0 |
| 1730937000 | 2269.77 | 185.32 | 8.89 | 2085.9345 | 2294.1714 | 2084.8839 | 0 |
| 1730850600 | 2084.4531 | 54.68 | 2.69 | 2034.5652 | 2113.104 | 2024.7822 | 0 |
| 1730764200 | 2029.7739 | -36.17 | -1.75 | 2055.7173 | 2076.114 | 2004.6312 | 0 |
| 1730677800 | 2065.9446 | -10.9 | -0.52 | 2079.276 | 2079.276 | 2024.565 | 0 |
| 1730591400 | 2076.8427 | -6.82 | -0.33 | 2086.7094 | 2095.758 | 2072.9409 | 0 |
| 1730505000 | 2083.6608 | -25.91 | -1.23 | 2106.2334 | 2146.1328 | 2064.9402 | 0 |
| 1730418600 | 2109.5676 | -62.44 | -2.87 | 2169.3408 | 2179.512 | 2089.5813 | 0 |
| 1730332200 | 2172.0099 | -6.65 | -0.31 | 2181.435 | 2187.2277 | 2143.3278 | 0 |
| 1730245800 | 2178.6561 | 82.23 | 3.92 | 2092.5951 | 2206.6146 | 2091.6711 | 0 |
| 1730159400 | 2096.4249 | 57.96 | 2.84 | 2055.7173 | 2105.8407 | 2036.526 | 0 |
| 1730073000 | 2038.4625 | 27.26 | 1.36 | 2010 | 2046.6183 | 2005.6614 | 0 |
| 1729986600 | 2011.2006 | 21.99 | 1.11 | 1998.924 | 2019.0039 | 1990.9179 | 0 |
| 1729900200 | 1989.2058 | -53.45 | -2.62 | 2046.4395 | 2061.8487 | 1966.3518 | 0 |
|
YOT/BTC 0,03000000 BTC
+0,00%
|
YOT/EUR 3.006,43 €
+0,25%
|
|
YOT/USD $ 3.149,53
+0,13%
|
YOT/GBP £ 2.522,51
+0,10%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
