Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733270529 | YOP/USDT | https://trade.kucoin.com/YOP-USDT | USDT | 1 | https://trade.kucoin.com/YOP-USDT | 0 | 9 Stundes vor |
| 1.017E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733270529 | YOP/ETH | https://trade.kucoin.com/YOP-ETH | ETH | 2 | https://trade.kucoin.com/YOP-ETH | 0 | 9 Stundes vor |
| 6.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733270528 | YOP/ETH | https://gate.io/trade/YOP_ETH | ETH | 3 | https://gate.io/trade/YOP_ETH | 0 | 9 Stundes vor |
| 0.0079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1733270528 | YOP/USDT | https://gate.io/trade/YOP_USDT | USDT | 4 | https://gate.io/trade/YOP_USDT | 0 | 9 Stundes vor |
| 5.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270523 | YOP/ETH | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 5 | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 9 Stundes vor |
| 2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733270521 | YOP/ETH | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 6 | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YOP/ETH | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 7 | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02190385 | 0.00246172 | 11.2387548308 | 0.02169105 | 0.02469735 | 0 | CX |
| 4 | 0.01594217 | 0.0084234 | 52.8372235398 | 0.01593592 | 0.167833 | 0 | CX |
| 12 | 0.01566945 | 0.00869612 | 55.4972893114 | 0.01482356 | 0.167833 | 0 | CX |
| 26 | 0.02474445 | -0.00037888 | -1.53117163647 | 6.928E-5 | 0.2047135 | 2.024E-5 | CX |
| 52 | 0.01353748 | 0.01082809 | 79.9860092129 | 2.166E-5 | 0.2047135 | 0.00065839 | CX |
| 156 | 0.39640566 | -0.37204009 | -93.8533748484 | 2.166E-5 | 0.39832043 | 116312.269653 | CX |
| 260 | 2.21572028 | -2.19135471 | -98.9003318596 | 2.166E-5 | 7.35107182 | 232960.681579 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.02379627 | -0.000116 | -0.49 | 0.02389574 | 0.02411433 | 0.0231285 | 0 |
| 1733183400 | 0.02391217 | -0.00048 | -1.97 | 0.02437266 | 0.02469735 | 0.02348052 | 0 |
| 1733097000 | 0.02439204 | 5.3E-5 | 0.22 | 0.02440925 | 0.0246009 | 0.02406597 | 0 |
| 1733010600 | 0.02433895 | 0.00071967 | 3.05 | 0.02356422 | 0.02453093 | 0.0234955 | 0 |
| 1732924200 | 0.02361928 | 9.2E-5 | 0.39 | 0.02352973 | 0.02396985 | 0.02325885 | 0 |
| 1732837800 | 0.02352697 | -0.000557 | -2.31 | 0.02398733 | 0.02403765 | 0.02323099 | 0 |
| 1732751400 | 0.02408358 | 0.00223052 | 10.21 | 0.02190385 | 0.02420092 | 0.02169105 | 0 |
| 1732665000 | 0.02185306 | -0.00058 | -2.59 | 0.02242347 | 0.02274336 | 0.02138081 | 0 |
| 1732578600 | 0.02243333 | 0.00034125 | 1.54 | 0.02045648 | 0.02324879 | 0.01994402 | 0 |
| 1732492200 | 0.02209208 | -0.000251 | -1.12 | 0.02244134 | 0.02268529 | 0.02162752 | 0 |
| 1732405800 | 0.02234292 | 0.00050241 | 2.30 | 0.02188302 | 0.02299158 | 0.02183165 | 0 |
| 1732319400 | 0.02184051 | -0.000323 | -1.46 | 0.02209385 | 0.02253102 | 0.02148344 | 0 |
| 1732233000 | 0.02216369 | 0.00194932 | 9.64 | 0.02020524 | 0.02223813 | 0.0199546 | 0 |
| 1732146600 | 0.02021437 | -0.00024 | -1.17 | 0.02045648 | 0.02076711 | 0.01994402 | 0 |
| 1732060200 | 0.02045477 | -0.000687 | -3.25 | 0.02112912 | 0.02112912 | 0.02020544 | 0 |
| 1731973800 | 0.02114219 | 0.00096053 | 4.76 | 0.01764077 | 0.167833 | 0.01696702 | 0 |
| 1731887400 | 0.02018166 | -0.000367 | -1.79 | 0.02060765 | 0.02075614 | 0.020036 | 0 |
| 1731801000 | 0.02054912 | 0.00021222 | 1.04 | 0.02027429 | 0.02114291 | 0.02019834 | 0 |
| 1731714600 | 0.0203369 | 0.00024539 | 1.22 | 0.02018836 | 0.02057034 | 0.01981387 | 0 |
| 1731628200 | 0.02009151 | -0.000899 | -4.28 | 0.02096927 | 0.02130263 | 0.01995729 | 0 |
| 1731541800 | 0.02099049 | -0.000366 | -1.71 | 0.02132083 | 0.02192441 | 0.02050628 | 0 |
| 1731455400 | 0.02135696 | -0.000747 | -3.38 | 0.02204727 | 0.02260007 | 0.02113555 | 0 |
| 1731369000 | 0.0221041 | 0.0011665 | 5.57 | 0.02091349 | 0.02223163 | 0.02049642 | 0 |
| 1731282600 | 0.0209376 | 0.00032239 | 1.56 | 0.02047888 | 0.02132779 | 0.02032922 | 0 |
| 1731196200 | 0.02061521 | 0.00117281 | 6.03 | 0.01945639 | 0.02074247 | 0.01945304 | 0 |
| 1731109800 | 0.0194424 | 0.00038369 | 2.01 | 0.01925962 | 0.01961131 | 0.01899268 | 0 |
| 1731023400 | 0.01905871 | 0.00116769 | 6.53 | 0.01782053 | 0.01918026 | 0.01776968 | 0 |
| 1730937000 | 0.01789102 | 0.00194366 | 12.19 | 0.01594217 | 0.01802762 | 0.01593592 | 0 |
| 1730850600 | 0.01594736 | 0.00022969 | 1.46 | 0.01581977 | 0.01628091 | 0.01564822 | 0 |
| 1730764200 | 0.01571767 | -0.000426 | -2.64 | 0.01764077 | 0.0177614 | 0.01552622 | 0 |
| 1730677800 | 0.01614413 | -0.000196 | -1.20 | 0.01638597 | 0.01638781 | 0.01583987 | 0 |
| 1730591400 | 0.01634044 | -0.000158 | -0.96 | 0.01652217 | 0.01656862 | 0.01626902 | 0 |
| 1730505000 | 0.01649799 | -4.3E-5 | -0.26 | 0.01656612 | 0.01698515 | 0.01624833 | 0 |
| 1730418600 | 0.01654089 | -0.000936 | -5.36 | 0.01747357 | 0.01752337 | 0.01646428 | 0 |
| 1730332200 | 0.01747672 | 0.0001653 | 0.95 | 0.01730886 | 0.01785522 | 0.01711977 | 0 |
| 1730245800 | 0.01731142 | 0.0004576 | 2.72 | 0.01684889 | 0.01761127 | 0.01682563 | 0 |
| 1730159400 | 0.01685382 | 0.00038901 | 2.36 | 0.01764077 | 0.0177614 | 0.01634694 | 0 |
| 1730073000 | 0.01646481 | 0.00017424 | 1.07 | 0.01627099 | 0.01657453 | 0.01618112 | 0 |
| 1729986600 | 0.01629057 | 0.00043303 | 2.73 | 0.01601056 | 0.01643097 | 0.01595662 | 0 |
| 1729900200 | 0.01585754 | -0.000775 | -4.66 | 0.01666 | 0.01680586 | 0.01570427 | 0 |
| 1729813800 | 0.01663208 | 6.3E-5 | 0.38 | 0.01655232 | 0.01680113 | 0.01648399 | 0 |
| 1729727400 | 0.01656901 | -0.000665 | -3.86 | 0.01721366 | 0.01722989 | 0.01615602 | 0 |
| 1729641000 | 0.01723396 | -0.000284 | -1.62 | 0.01754163 | 0.01754163 | 0.0171268 | 0 |
| 1729554600 | 0.01751811 | -0.000489 | -2.72 | 0.01805475 | 0.01816526 | 0.01745892 | 0 |
| 1729468200 | 0.01800699 | 0.00060582 | 3.48 | 0.01741483 | 0.0180897 | 0.01732173 | 0 |
| 1729381800 | 0.01740117 | 4.0E-5 | 0.23 | 0.0173534 | 0.01749039 | 0.01729762 | 0 |
| 1729295400 | 0.01736109 | 0.0002609 | 1.53 | 0.01764077 | 0.0177614 | 0.01696702 | 0 |
| 1729209000 | 0.01710019 | -4.9E-5 | -0.29 | 0.01764077 | 0.0177614 | 0.01696702 | 0 |
| 1729122600 | 0.01714921 | 8.2E-5 | 0.48 | 0.01712279 | 0.01737081 | 0.01703325 | 0 |
| 1729036200 | 0.01706741 | -0.000201 | -1.16 | 0.01727338 | 0.0176233 | 0.01673372 | 0 |
| 1728949800 | 0.01726806 | 0.00105396 | 6.50 | 0.01764077 | 0.0177614 | 0.01652952 | 0 |
| 1728863400 | 0.0162141 | -5.7E-5 | -0.35 | 0.01628709 | 0.01630877 | 0.01601076 | 0 |
| 1728777000 | 0.01627119 | 0.00028034 | 1.75 | 0.0160239 | 0.01634543 | 0.01600215 | 0 |
| 1728690600 | 0.01599085 | 0.00033592 | 2.15 | 0.01565243 | 0.01622868 | 0.01563863 | 0 |
| 1728604200 | 0.01565493 | 9.5E-5 | 0.61 | 0.01557911 | 0.01584894 | 0.01531118 | 0 |
| 1728517800 | 0.01555979 | -0.000478 | -2.98 | 0.01601555 | 0.01621186 | 0.0154615 | 0 |
| 1728431400 | 0.01603737 | 8.9E-5 | 0.56 | 0.01595944 | 0.01616331 | 0.01580893 | 0 |
| 1728345000 | 0.01594795 | -8.1E-5 | -0.51 | 0.01764077 | 0.13357155 | 0.0158195 | 0 |
| 1728258600 | 0.0160285 | 0.00016044 | 1.01 | 0.01583659 | 0.01612475 | 0.0158195 | 0 |
| 1728172200 | 0.01586806 | 5.0E-6 | 0.03 | 0.0158992 | 0.01594736 | 0.01570584 | 0 |
| 1728085800 | 0.01586333 | 0.00042213 | 2.73 | 0.01545178 | 0.01602909 | 0.01537629 | 0 |
| 1727999400 | 0.0154412 | -7.2E-5 | -0.46 | 0.01764077 | 0.0177614 | 0.01520192 | 0 |
| 1727913000 | 0.01551288 | -0.000593 | -3.68 | 0.0160984 | 0.01641297 | 0.01547924 | 0 |
| 1727826600 | 0.01610622 | -0.000939 | -5.51 | 0.01710118 | 0.01745307 | 0.01594085 | 0 |
| 1727740200 | 0.01704547 | -0.000388 | -2.23 | 0.01746969 | 0.01747771 | 0.01691945 | 0 |
| 1727653800 | 0.01743395 | -0.000145 | -0.82 | 0.01758171 | 0.01762842 | 0.01732075 | 0 |
| 1727567400 | 0.01757934 | -0.000144 | -0.81 | 0.01773367 | 0.01777106 | 0.01743645 | 0 |
| 1727481000 | 0.01772336 | 0.00044735 | 2.59 | 0.01727285 | 0.01791987 | 0.0171904 | 0 |
| 1727394600 | 0.01727601 | 0.00035643 | 2.11 | 0.01696768 | 0.01750905 | 0.01681545 | 0 |
| 1727308200 | 0.01691958 | -0.000525 | -3.01 | 0.01741759 | 0.01750668 | 0.01681414 | 0 |
| 1727221800 | 0.01744446 | 4.1E-5 | 0.24 | 0.01739847 | 0.01754741 | 0.01705381 | 0 |
| 1727135400 | 0.01740307 | 0.00043802 | 2.58 | 0.01764077 | 0.0177614 | 0.01696702 | 0 |
| 1727049000 | 0.01696505 | -0.000242 | -1.41 | 0.0171862 | 0.01722391 | 0.01661132 | 0 |
| 1726962600 | 0.01720742 | 0.00042554 | 2.54 | 0.01681571 | 0.0172218 | 0.01663399 | 0 |
| 1726876200 | 0.01678188 | 0.00057356 | 3.54 | 0.01619715 | 0.01689324 | 0.01603309 | 0 |
| 1726789800 | 0.01620832 | 0.00073735 | 4.77 | 0.01565059 | 0.01635286 | 0.01561452 | 0 |
| 1726703400 | 0.01547097 | 0.00011183 | 0.73 | 0.01537366 | 0.0155052 | 0.0149769 | 0 |
| 1726617000 | 0.01535914 | 0.00023987 | 1.59 | 0.01507979 | 0.01570821 | 0.01487454 | 0 |
| 1726530600 | 0.01511927 | -0.00011 | -0.72 | 0.01524962 | 0.01533076 | 0.01482356 | 0 |
| 1726444200 | 0.01522912 | -0.000652 | -4.11 | 0.01588514 | 0.01595971 | 0.0151715 | 0 |
| 1726357800 | 0.01588093 | -0.000167 | -1.04 | 0.01604328 | 0.01604328 | 0.01572155 | 0 |
| 1726271400 | 0.01604794 | 0.0005189 | 3.34 | 0.0155115 | 0.01618007 | 0.01536006 | 0 |
| 1726185000 | 0.01552904 | 0.00013297 | 0.86 | 0.01537452 | 0.01568002 | 0.01522761 | 0 |
| 1726098600 | 0.01539607 | -0.000296 | -1.89 | 0.01566945 | 0.01567056 | 0.01498899 | 0 |
| 1726012200 | 0.01569237 | -0.110578 | -87.57 | 0.01548266 | 0.01575367 | 0.01525632 | 0 |
| 1725925800 | 0.12627028 | 0.11114996 | 735.10 | 0.01764077 | 0.1270314 | 0.01696702 | 0 |
| 1725839400 | 0.01512032 | 0.00020925 | 1.40 | 0.01490831 | 0.01529509 | 0.01474097 | 0 |
| 1725753000 | 0.01491107 | 0.00030938 | 2.12 | 0.01464137 | 0.01517111 | 0.01460254 | 0 |
| 1725666600 | 0.01460169 | -0.00096 | -6.17 | 0.0155728 | 0.0158065 | 0.01416932 | 0 |
| 1725580200 | 0.0155613 | -0.000501 | -3.12 | 0.01609275 | 0.0162003 | 0.01543766 | 0 |
| 1725493800 | 0.01606273 | -2.0E-5 | -0.12 | 0.01589657 | 0.01634635 | 0.01519916 | 0 |
|
YOP/BTC 0 BTC
-
|
YOP/EUR 0 €
-
|
|
YOP/USD $ 0,024366
+2,48%
|
YOP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
