Yield Guild Games TokenYGG

US$ 0,234

0,010

(

4,46%

)

Offizielle Links

Website

Discord

Info

Rang 265

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,234

Börse

KRKN

Angebot

US$ 0,235

Letzter Handelszeitpunkt

08:26:38

Volumen (24 Stunden)

$ 4.970.421

Letzte Handelsgröße

154,69

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,234

Vollständig verwässerte Marktkapitalisierung

US$ 234.000.000

Genesis-Datum

26.7.2021

Tagesbereich 0,233-0,236

52-Wochen-Bereich 0,181-1,77

Umlaufendes Angebot 386.409.295 / 1.000.000.000

38.64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2337	Binance	3998037.1	/cdn/crypto/logos/exchanges/BINA.png	$ 931.525,02	1738750438	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	47.6977943256	Kürzlich
0.2338	OKX	2013751.05076	/cdn/crypto/logos/exchanges/OKEX.png	$ 469.878,45	1738750430	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	24.024660362	Kürzlich
0.2345	DigiFinex	1068350.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 248.789,67	1738750370	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	12.7457500321	Kürzlich
0.2346	Kucoin	378262.7611	/cdn/crypto/logos/exchanges/KUCN.png	$ 88.145,53	1738749866	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	4	https://trade.kucoin.com/YGG-USDT	4.51278938357	10 Minutes vor
0.2318	Gate.io	269140.54	/cdn/crypto/logos/exchanges/GATE.png	$ 62.759,43	1738748848	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	3.21092821315	27 Minutes vor
2.4E-6	Binance	235124.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,560586	1738750438	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	2.80511131851	Kürzlich
0.2341	LBank	225203.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 52.487,74	1738750437	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	7	https://www.lbank.info/exchange/ygg/usdt	2.68674016369	Kürzlich
2.38E-6	Upbit	94929.0985375	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,225962	1738750332	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	1.1325329166	Kürzlich
0.22563	Bitvavo	43118.1472156	/cdn/crypto/logos/exchanges/BITV.png	€ 9.732,71	1738750438	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	9	https://account.bitvavo.com/markets/YGG-EUR	0.514412564503	Kürzlich
0.2338	LATOKEN	35970.34	/cdn/crypto/logos/exchanges/LATK.png	$ 8.378,00	1738749743	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.429137058068	12 Minutes vor
0.2338	HTX	9689.0829	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.250,59	1738750425	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ygg_usdt	0.115593695558	Kürzlich
0.2338	Crypto.com	8252	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.927,40	1738750438	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	12	https://crypto.com/exchange/trade/YGG_USDT	0.0984488610111	Kürzlich
0.234	Kraken	1593.79903475	/cdn/crypto/logos/exchanges/KRKN.png	US$ 372,51	1738749361	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	13	https://trade.kraken.com/markets/kraken/YGG/USD	0.0190145055322	18 Minutes vor
0.2359	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	US$ 138,97	1738749858	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	14	https://crypto.com/exchange/trade/YGG_USD	0.00708660002915	10 Minutes vor
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	15	https://www.huobi.com/en-us/exchange/ygg_btc	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738749895	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	9 Minutes vor
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	18	https://gate.io/trade/YGG_ETH	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	19	https://poloniex.com/exchange#USDT_YGG	0	-
4.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738749154	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	20	https://hitbtc.com/YGG-to-BTC	0	21 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	21	https://hitbtc.com/YGG-to-USDT	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713723	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	22	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	10 Stundes vor
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738713721	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	23	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.302	-0.068	-22.5165562914	0.181	0.35	78028.373188	CX
4	0.482	-0.248	-51.4522821577	0.181	0.482	49207.6423255	CX
12	0.538	-0.304	-56.5055762082	0.181	0.857	45315.4963575	CX
26	0.4916	-0.2576	-52.4003254679	0.181	0.857	35423.7620967	CX
52	0.413	-0.179	-43.3414043584	0.181	1.77	55197.1092549	CX
156	3.66048408	-3.42648408	-93.6074028766	0.118	4.09480744	58926.9290319	CX
260	0	0	0	0	11.43187671	81887.2591305	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282
1737676200	0.358	0.014	4.07	0.337	0.361	0.332	56636
1737589800	0.344	-0.028	-7.53	0.372	0.373	0.343	5834
1737503400	0.372	0.008	2.20	0.364	0.3807	0.345	51795
1737417000	0.364	-0.016	-4.21	0.416	0.4428	0.36	160791
1737330600	0.38	-0.048	-11.21	0.435	0.444	0.375	50161
1737244200	0.428	-0.051	-10.65	0.479	0.482	0.424	3149
1737157800	0.479	0.021	4.59	0.458	0.482	0.451	107349
1737071400	0.458	-0.004	-0.87	0.462	0.462	0.444	18463
1736985000	0.462	0.0284	6.55	0.43	0.462	0.425	27217
1736898600	0.4336	0.0206	4.99	0.413	0.436	0.413	19478
1736812200	0.413	-0.027	-6.14	0.416	0.4428	0.382	35606
1736725800	0.44	-0.0059	-1.32	0.44	0.44	0.439	1622
1736639400	0.4459	0.0039	0.88	0.442	0.448	0.4316	10134
1736553000	0.442	0.013	3.03	0.4312	0.4468	0.431	23779
1736466600	0.429	-0.013	-2.94	0.442	0.457	0.426	5917
1736380200	0.442	-0.0387	-8.05	0.482	0.482	0.422	15946
1736293800	0.4807	-0.0623	-11.47	0.545	0.5474	0.478	27255
1736207400	0.543	0.001	0.18	0.542	0.5627	0.5319	15348
1736121000	0.542	-0.008	-1.45	0.544	0.547	0.531	3144
1736034600	0.55	0.007	1.29	0.545	0.55	0.54	1301
1735948200	0.543	0.027	5.23	0.516	0.545	0.5067	21119
1735861800	0.516	0.015	2.99	0.5024	0.5201	0.5024	27200
1735775400	0.501	0.011	2.24	0.478	0.502	0.478	7258
1735689000	0.49	-0.004	-0.81	0.494	0.5092	0.475	24791
1735602600	0.494	0.005	1.02	0.4902	0.5104	0.475	17491
1735516200	0.489	-0.027	-5.23	0.517	0.518	0.489	5147
1735429800	0.516	0.014	2.79	0.5	0.519	0.497	8535
1735343400	0.502	0	0.00	0.499	0.538	0.499	4449
1735257000	0.502	-0.027	-5.10	0.531	0.531	0.494	12302
1735170600	0.529	-0.008	-1.49	0.537	0.54	0.527	2130
1735084200	0.537	0.015	2.87	0.522	0.556	0.515	18755
1734997800	0.522	0.052	11.06	0.4818	0.5269	0.4728	18892
1734911400	0.47	-0.01	-2.08	0.48	0.494	0.47	12374
1734825000	0.48	-0.026	-5.14	0.512	0.541	0.478	10176
1734738600	0.506	0.005	1.00	0.501	0.506	0.432	18206
1734652200	0.501	-0.066	-11.64	0.567	0.567	0.478	45494
1734565800	0.567	-0.044	-7.20	0.608	0.608	0.548	21221
1734479400	0.611	-0.0456	-6.94	0.649	0.654	0.604	21150
1734393000	0.6566	-0.0114	-1.71	0.689	0.696	0.639	175824
1734306600	0.668	0.015	2.30	0.653	0.671	0.637	1667
1734220200	0.653	-0.033	-4.81	0.686	0.701	0.641	15462
1734133800	0.686	-0.031	-4.32	0.717	0.717	0.68	52173
1734047400	0.717	0.02	2.87	0.697	0.735	0.697	9651
1733961000	0.697	0.053	8.23	0.631	0.698	0.63	5812
1733874600	0.644	-0.036	-5.29	0.681	0.6917	0.5973	169212
1733788200	0.68	-0.132	-16.26	0.813	0.8144	0.5652	136607
1733701800	0.812	0.014	1.75	0.787	0.819	0.776	10733
1733615400	0.798	-0.004	-0.50	0.802	0.819	0.793	12837
1733529000	0.802	-0.005	-0.62	0.806	0.848	0.765	44881
1733442600	0.807	0.006	0.75	0.801	0.814	0.774	42581
1733356200	0.801	0.034	4.43	0.764	0.857	0.762	134754
1733269800	0.767	0.052	7.27	0.715	0.775	0.653	54606
1733183400	0.715	0.023	3.32	0.687	0.715	0.627	204108
1733097000	0.692	0	0.00	0.692	0.715	0.672	22234
1733010600	0.692	0.004	0.58	0.688	0.711	0.675	54108
1732924200	0.688	0.027	4.08	0.661	0.688	0.644	33928
1732837800	0.661	-0.007	-1.05	0.669	0.672	0.627	15696
1732751400	0.668	0.0688	11.48	0.602	0.674	0.594	38853
1732665000	0.5992	-0.0328	-5.19	0.617	0.648	0.56	104770
1732578600	0.632	-0.032	-4.82	0.6465	0.671	0.6037	106847
1732492200	0.664	0.091	15.88	0.573	0.664	0.573	130004
1732405800	0.573	0.057	11.05	0.531	0.612	0.528	83575
1732319400	0.516	0.003	0.58	0.513	0.518	0.489	11314
1732233000	0.513	0.044	9.38	0.469	0.52	0.452	37071
1732146600	0.469	-0.034	-6.76	0.503	0.503	0.457	27436
1732060200	0.503	-0.044	-8.04	0.547	0.547	0.4915	158315
1731973800	0.547	0.053	10.73	0.511	0.563	0.503	32322
1731887400	0.494	-0.052	-9.52	0.552	0.552	0.494	26259
1731801000	0.546	0.053	10.75	0.493	0.554	0.492	28552
1731714600	0.493	0.016	3.35	0.477	0.493	0.462	17437
1731628200	0.477	-0.04	-7.74	0.523	0.54	0.477	6877
1731541800	0.517	-0.021	-3.90	0.538	0.558	0.475	78414
1731455400	0.538	-0.013	-2.36	0.558	0.569	0.489	135752
1731369000	0.551	0.031	5.96	0.52	0.584	0.52	55482
1731282600	0.52	0.025	5.05	0.495	0.553	0.493	30962
1731196200	0.495	0.036	7.84	0.459	0.503	0.458	11875
1731109800	0.459	-0.009	-1.92	0.468	0.483	0.452	42539
1731023400	0.468	-0.023	-4.68	0.491	0.501	0.464	11057
1730937000	0.491	0.076	18.31	0.415	0.498	0.415	25107
1730850600	0.415	0.015	3.75	0.4	0.426	0.4	15257