YFValueYFV

US$ 48,74

1,18

(

2,48%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1530

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 38,34

Börse

Angebot

US$ 82,41

Letzter Handelszeitpunkt

13:01:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,126117

Vollständig verwässerte Marktkapitalisierung

US$ 620.246.821

Genesis-Datum

21.8.2020

Tagesbereich 47,58-48,93

52-Wochen-Bereich 0,17665-53,78

Umlaufendes Angebot 496.231 / 12.726.000

3.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.013142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733270528	YFV/ETH	https://gate.io/trade/YFV_ETH	ETH	1	https://gate.io/trade/YFV_ETH	9 Stundes vor
4.37	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733270528	YFV/USDT	https://gate.io/trade/YFV_USDT	USDT	2	https://gate.io/trade/YFV_USDT	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFV/USDT	https://poloniex.com/exchange#USDT_YFV	USDT	3	https://poloniex.com/exchange#USDT_YFV	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFV/ETH	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	ETH	4	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	43.81437664	4.92417598	11.2387219849	43.38870726	49.40222362	0	CX
4	31.88919442	16.8493582	52.8372024018	0.3085992	49.40222362	0	CX
12	31.34367	17.39488262	55.4972746331	0.24560172	49.40222362	0	CX
26	49.49645176	-0.75789914	-1.531219134	0.23259927	51.07927424	0	CX
52	0.17683127	48.56172135	27462.1798226	0.17665043	53.78218938	0	CX
156	1.38320721	47.35534541	3423.59012212	0.09218679	53.78218938	0.00344235	CX
260	2.11201866	46.62653396	2207.67623142	0.09218679	53.78218938	0.18854843	CX

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	47.59979832	-0.23	-0.48	47.7987682	48.23600254	46.26404544
1733183400	47.8316232	-0.96	-1.97	48.75274598	49.40222362	46.9681938
1733097000	48.79151488	0.11	0.22	48.82594692	49.20929906	48.13927742
1733010600	48.68532752	1.44	3.05	47.13562288	49.06933676	46.99815756
1732924200	47.24575284	0.18	0.39	47.06662738	47.94700996	46.52478272
1732837800	47.06110774	-1.11	-2.31	47.98196768	48.0826354	46.46906064
1732751400	48.17449798	4.46	10.21	43.81437664	48.4092141	43.38870726
1732665000	43.71278898	-1.16	-2.59	44.85377742	45.4936614	42.76814202
1732578600	44.87349042	0.68	1.54	40.91919404	46.50467546	39.89411804
1732492200	44.19089494	-0.5	-1.12	44.88952366	45.37748612	43.26162412
1732405800	44.6926565	1	2.30	43.7727165	45.99016616	43.66994606
1732319400	43.68768776	-0.65	-1.46	44.19444328	45.06891196	42.97342006
1732233000	44.33414274	3.9	9.64	40.41664396	44.4830416	39.91527666
1732146600	40.43491134	-0.48	-1.18	40.91919404	41.5405478	39.89411804
1732060200	40.91577712	-1.38	-3.25	42.264672	42.264672	40.41703822
1731973800	42.29082458	1.92	4.76	44.5592652	45.48327922	0.3085992
1731887400	40.36946418	-0.74	-1.79	41.22159146	41.51860066	40.07810604
1731801000	41.10449624	0.42	1.04	40.55476638	42.2922702	40.40284486
1731714600	40.68000964	0.49	1.22	40.38286902	41.1469449	39.63377502
1731628200	40.18915594	-1.8	-4.28	41.94492714	42.61175222	39.92066488
1731541800	41.9873758	-0.73	-1.72	42.64815556	43.8555111	41.0188104
1731455400	42.72043656	-1.49	-3.38	44.1012665	45.20703438	42.27755116
1731369000	44.2149448	2.33	5.57	41.83335156	44.47003102	40.9990974
1731282600	41.8815827	0.64	1.56	40.96400826	42.66208608	40.6646335
1731196200	41.23670476	2.35	6.03	38.9187188	41.4912653	38.91201638
1731109800	38.89072634	0.77	2.01	38.5251159	39.22860716	37.99115644
1731023400	38.12323354	2.34	6.53	35.64649222	38.36636054	35.54477314
1730937000	35.78750588	3.89	12.19	31.88919442	36.06072806	31.87670952
1730850600	31.8995766	0.46	1.46	31.64435896	32.56679594	31.30122134
1730764200	31.44013228	-0.85	-2.64	44.5592652	45.48327922	31.0571744
1730677800	32.2931795	-0.39	-1.20	32.77693652	32.78061628	31.68457348
1730591400	32.68586246	-0.32	-0.95	33.04937018	33.14228412	32.54300892
1730505000	33.00100762	-0.09	-0.26	33.13729016	33.97548692	32.50161162
1730418600	33.08682488	-1.87	-5.35	34.9524632	35.05207956	32.93358916
1730332200	34.95877136	0.33	0.95	34.62299326	35.71588198	34.2447665
1730245800	34.62811864	0.92	2.72	33.70292184	35.22791952	33.65639916
1730159400	33.71277834	0.78	2.36	44.5592652	45.48327922	32.69887304
1730073000	32.93464052	0.35	1.07	32.54695152	33.15411192	32.36716896
1729986600	32.58611468	0.87	2.73	32.02600264	32.86695922	31.91810682
1729900200	31.71992546	-1.55	-4.66	33.32508934	33.61684174	31.4133226
1729813800	33.26923584	0.13	0.38	33.10969196	33.6073795	32.97301516
1729727400	33.14307264	-1.33	-3.86	34.43256568	34.46502642	32.31696652
1729641000	34.47317446	-0.57	-1.62	35.08861432	35.08861432	34.25882844
1729554600	35.04156596	-0.98	-2.71	36.11500452	36.33605296	34.92315654
1729468200	36.01946218	1.21	3.48	34.83497372	36.18491996	34.64875158
1729381800	34.80763836	0.08	0.23	34.71209602	34.98610672	34.60052044
1729295400	34.72747216	0.52	1.53	44.5592652	45.48327922	34.2907635
1729209000	34.20560334	-0.1	-0.29	44.5592652	45.48327922	34.12819696
1729122600	34.30364266	0.16	0.48	34.25081182	34.74692232	34.07168636
1729036200	34.14002476	-0.4	-1.16	34.55202646	35.25196938	33.47254258
1728949800	34.54138144	2.11	6.50	44.5592652	45.48327922	33.06408922
1728863400	32.4331418	-0.11	-0.35	32.57914942	32.62251802	32.0263969
1728777000	32.54734578	0.56	1.75	32.0526809	32.69585038	32.00918088
1728690600	31.98657664	0.67	2.15	31.30963222	32.46231704	31.28203402
1728604200	31.31462618	0.19	0.61	31.1629675	31.70270944	30.62703674
1728517800	31.12433002	-0.96	-2.98	32.03599056	32.42867352	30.9277257
1728431400	32.079622	0.18	0.56	31.92375788	32.33155414	31.62267466
1728345000	31.90075938	-0.16	-0.50	44.5592652	45.48327922	0.24560172
1728258600	32.0618803	0.32	1.01	31.67800248	32.2544106	31.64383328
1728172200	31.74095266	0.01	0.03	31.80324574	31.8995766	31.41647668
1728085800	31.73149042	0.84	2.73	30.90827554	32.06306308	30.75727396
1727999400	30.88711692	-0.14	-0.46	44.5592652	45.48327922	30.40848528
1727913000	31.03049614	-1.19	-3.68	32.20171118	32.83095014	30.9632091
1727826600	32.21735016	-1.88	-5.51	34.20757464	34.91146016	31.88656602
1727740200	34.09613048	-0.78	-2.23	34.94470942	34.96074266	33.84406692
1727653800	34.87321694	-0.29	-0.83	35.16878052	35.26222014	34.64678028
1727567400	35.1640494	-0.29	-0.81	35.47275498	35.54753296	34.8782109
1727481000	35.45212204	0.89	2.59	34.5509751	35.84519926	34.386043
1727394600	34.55728326	0.71	2.11	33.9405292	35.02343	33.63602906
1727308200	33.84432976	-1.05	-3.01	34.84049336	35.01869888	33.63340066
1727221800	34.89424414	0.08	0.24	34.80225014	35.10017928	34.11282082
1727135400	34.81144954	0.88	2.58	44.5592652	45.48327922	34.60446304
1727049000	33.9352724	-0.48	-1.41	34.37763212	34.4530672	33.22770712
1726962600	34.42008078	0.85	2.54	33.63655474	34.44886176	33.27304702
1726876200	33.56887344	1.15	3.54	32.39923544	33.79163034	32.0710797
1726789800	32.42157684	1.47	4.77	31.30595246	32.71070084	31.23380288
1726703400	30.94665018	0.22	0.73	30.75201716	31.01512	29.95837178
1726617000	30.72297334	0.48	1.59	30.1641755	31.4212078	29.75361942
1726530600	30.24315892	-0.22	-0.72	30.5038962	30.6661999	29.6516375
1726444200	30.46289316	-1.3	-4.10	31.77512186	31.92428356	30.34763782
1726357800	31.76671098	-0.33	-1.04	32.0914498	32.0914498	31.44788606
1726271400	32.10078062	1.04	3.34	31.02773632	32.36506624	30.72481322
1726185000	31.06282546	0.27	0.86	30.75372562	31.36482862	30.4598705
1726098600	30.79683138	-0.59	-1.89	31.34367	31.34590414	29.98255306
1726012200	31.38953558	0.34	1.10	30.97004294	31.51215044	30.51730104
1725925800	31.0466608	0.8	2.65	44.5592652	45.48327922	29.89555302
1725839400	30.24526164	0.42	1.40	29.8211693	30.59483884	29.48644256
1725753000	29.82668894	0.62	2.12	29.28720984	30.3468493	29.20954062
1725666600	29.20783216	-1.92	-6.17	31.15035118	31.61781212	28.34295714
1725580200	31.12735268	-1	-3.12	32.19040906	32.4055436	30.88002024
1725493800	32.13035012	-0.04	-0.13	31.79798894	32.69769026	30.40296564