Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | YFV/ETH | https://gate.io/trade/YFV_ETH | ETH | 1 | https://gate.io/trade/YFV_ETH | 0 | 5 Stundes vor |
| 4.37 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741824141 | YFV/USDT | https://gate.io/trade/YFV_USDT | USDT | 2 | https://gate.io/trade/YFV_USDT | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFV/USDT | https://poloniex.com/exchange#USDT_YFV | USDT | 3 | https://poloniex.com/exchange#USDT_YFV | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFV/ETH | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | ETH | 4 | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 29.45555886 | -4.87581342 | -16.5531180148 | 0.20115459 | 44.15015474 | 0 | CX |
| 4 | 35.94507846 | -11.36533302 | -31.6186067938 | 0.20115459 | 44.15015474 | 0 | CX |
| 12 | 47.55879528 | -22.97904984 | -48.3171402991 | 0.20115459 | 49.06881108 | 0 | CX |
| 26 | 31.02773632 | -6.44799088 | -20.781377067 | 0.20115459 | 53.94791 | 0 | CX |
| 52 | 52.26415696 | -27.68441152 | -52.9701675685 | 0.17665043 | 53.94791 | 0 | CX |
| 156 | 0.73194518 | 23.84780026 | 3258.14021482 | 0.09218679 | 53.94791 | 0.00245546 | CX |
| 260 | 2.11201866 | 22.46772678 | 1063.80342208 | 0.09218679 | 53.94791 | 0.17677902 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 25.04707496 | -0.2 | -0.81 | 25.22882882 | 25.66908582 | 24.10229658 | 0 |
| 1741737000 | 25.25064454 | 0.52 | 2.10 | 24.44057166 | 25.7721191 | 23.30247446 | 0 |
| 1741650600 | 24.73022134 | -1.67 | -6.34 | 43.83882076 | 44.15015474 | 0.20115459 | 0 |
| 1741564200 | 26.40464356 | -2.43 | -8.42 | 28.9150284 | 29.0326493 | 26.22578094 | 0 |
| 1741477800 | 28.83275948 | 0.75 | 2.66 | 28.08353406 | 29.31796212 | 27.67889188 | 0 |
| 1741391400 | 28.08537394 | -0.87 | -3.01 | 43.83882076 | 44.15015474 | 27.7881019 | 0 |
| 1741305000 | 28.95747706 | -0.6 | -2.02 | 29.45555886 | 30.48628592 | 28.64903432 | 0 |
| 1741218600 | 29.55320392 | 1.03 | 3.60 | 28.4616294 | 29.81827806 | 28.32324414 | 0 |
| 1741132200 | 28.5260252 | 0.21 | 0.74 | 28.17013984 | 29.17169166 | 26.44354388 | 0 |
| 1741045800 | 28.31667314 | -4.75 | -14.36 | 43.83882076 | 44.15015474 | 27.57599002 | 0 |
| 1740959400 | 33.06487774 | 4.04 | 13.92 | 29.10414178 | 33.50579184 | 28.61920198 | 0 |
| 1740873000 | 29.02358132 | -0.34 | -1.15 | 29.32584732 | 29.94036724 | 28.19510964 | 0 |
| 1740786600 | 29.36106788 | -0.9 | -2.97 | 30.3113659 | 30.34763782 | 27.32694912 | 0 |
| 1740700200 | 30.25919216 | -0.35 | -1.15 | 30.77238726 | 31.2464192 | 29.4006253 | 0 |
| 1740613800 | 30.6123177 | -2.21 | -6.74 | 32.77365102 | 32.87681572 | 29.74350008 | 0 |
| 1740527400 | 32.82595618 | -0.24 | -0.73 | 33.06540342 | 33.22744428 | 30.8350746 | 0 |
| 1740441000 | 33.06579768 | -3.98 | -10.75 | 43.83882076 | 44.15015474 | 0.26734911 | 0 |
| 1740354600 | 37.04782368 | 0.69 | 1.91 | 36.3330303 | 37.31986308 | 36.09542294 | 0 |
| 1740268200 | 36.3534004 | 1.39 | 3.97 | 34.97427892 | 36.73189 | 34.89884384 | 0 |
| 1740181800 | 34.9669194 | -1.07 | -2.97 | 35.98949842 | 37.34811838 | 34.40785872 | 0 |
| 1740095400 | 36.03707246 | 0.36 | 1.00 | 35.6963004 | 36.37350766 | 35.60391214 | 0 |
| 1740009000 | 35.6785587 | 0.65 | 1.86 | 35.08861432 | 35.95164946 | 34.90856892 | 0 |
| 1739922600 | 35.02658408 | -0.99 | -2.75 | 36.05100298 | 36.14260272 | 34.26027406 | 0 |
| 1739836200 | 36.01643952 | 1.05 | 3.01 | 43.83882076 | 44.15015474 | 35.18257962 | 0 |
| 1739749800 | 34.96402816 | -0.39 | -1.12 | 35.40283954 | 35.818521 | 34.91198584 | 0 |
| 1739663400 | 35.35881384 | -0.47 | -1.30 | 35.82627478 | 35.99777788 | 35.1850766 | 0 |
| 1739577000 | 35.82522342 | 0.65 | 1.85 | 35.12869742 | 36.64239298 | 35.02526988 | 0 |
| 1739490600 | 35.17403732 | -0.77 | -2.14 | 35.94507846 | 36.21922058 | 34.34622274 | 0 |
| 1739404200 | 35.94494704 | 1.72 | 5.01 | 34.27972422 | 36.68300176 | 33.63484628 | 0 |
| 1739317800 | 34.22978462 | -0.71 | -2.04 | 35.0175161 | 35.80025362 | 33.96063646 | 0 |
| 1739231400 | 34.94300096 | 0.37 | 1.07 | 43.83882076 | 44.15015474 | 34.56661408 | 0 |
| 1739145000 | 34.57252798 | -0.09 | -0.25 | 34.583173 | 35.24316424 | 33.3642525 | 0 |
| 1739058600 | 34.66031654 | 0.16 | 0.48 | 34.47264878 | 34.9912321 | 34.03686006 | 0 |
| 1738972200 | 34.49630438 | -0.71 | -2.01 | 35.42767792 | 36.7746015 | 33.74944452 | 0 |
| 1738885800 | 35.20465818 | -1.42 | -3.88 | 36.66368302 | 37.52921514 | 35.04853122 | 0 |
| 1738799400 | 36.62649116 | 0.87 | 2.42 | 35.85505576 | 37.09736902 | 35.66725658 | 0 |
| 1738713000 | 35.75977626 | -2.11 | -5.58 | 37.89443132 | 37.9849797 | 34.6528256 | 0 |
| 1738626600 | 37.87379838 | 0.48 | 1.29 | 43.83882076 | 44.15015474 | 0.24488525 | 0 |
| 1738540200 | 37.39017278 | -3.7 | -9.01 | 41.02906116 | 41.53489674 | 36.24971002 | 0 |
| 1738453800 | 41.09398264 | -2.12 | -4.90 | 43.37885076 | 43.73407902 | 40.7881683 | 0 |
| 1738367400 | 43.21234162 | 0.47 | 1.09 | 42.74553778 | 45.16458572 | 42.244959 | 0 |
| 1738281000 | 42.74645772 | 1.77 | 4.31 | 40.87372272 | 43.14374038 | 40.6468918 | 0 |
| 1738194600 | 40.98122428 | 0.62 | 1.54 | 40.61482532 | 41.62058258 | 40.23265596 | 0 |
| 1738108200 | 40.35987052 | -1.26 | -3.03 | 42.05545136 | 42.3297249 | 39.97441566 | 0 |
| 1738021800 | 41.62255388 | -0.92 | -2.16 | 43.83882076 | 44.15015474 | 0.32691859 | 0 |
| 1737935400 | 42.54052258 | -1.13 | -2.59 | 43.54759404 | 44.15173178 | 42.54052258 | 0 |
| 1737849000 | 43.67112884 | 0.14 | 0.33 | 43.50488254 | 44.01623776 | 43.0216512 | 0 |
| 1737762600 | 43.52617258 | -0.24 | -0.56 | 43.86917878 | 44.8963575 | 43.06554548 | 0 |
| 1737676200 | 43.7700881 | 1.13 | 2.65 | 42.62844256 | 43.9593329 | 41.94479572 | 0 |
| 1737589800 | 42.64171598 | -1.01 | -2.32 | 43.79742346 | 44.22466988 | 42.45956786 | 0 |
| 1737503400 | 43.65430708 | 0.81 | 1.88 | 42.9473989 | 44.20732244 | 42.12641816 | 0 |
| 1737417000 | 42.84673118 | 0.48 | 1.13 | 43.83882076 | 45.03224578 | 0.33675642 | 0 |
| 1737330600 | 42.3691509 | -1.14 | -2.62 | 43.33075104 | 45.25027156 | 41.12604912 | 0 |
| 1737244200 | 43.51105928 | -2.23 | -4.87 | 45.68763732 | 45.9319471 | 42.48204068 | 0 |
| 1737157800 | 45.73639414 | 2.35 | 5.41 | 43.45625714 | 46.3327781 | 43.45625714 | 0 |
| 1737071400 | 43.39067856 | -1.83 | -4.04 | 45.27497852 | 45.40508432 | 42.9355711 | 0 |
| 1736985000 | 45.21859934 | 2.83 | 6.68 | 42.34654666 | 45.66017054 | 41.87514312 | 0 |
| 1736898600 | 42.3888639 | 1.26 | 3.07 | 41.19438752 | 42.73791542 | 41.10278778 | 0 |
| 1736812200 | 41.12696906 | -1.75 | -4.08 | 43.83882076 | 44.15015474 | 0.32525176 | 0 |
| 1736725800 | 42.875775 | -0.33 | -0.77 | 43.13427814 | 43.32234016 | 42.40713128 | 0 |
| 1736639400 | 43.21010748 | 0.2 | 0.46 | 42.9237433 | 43.59096264 | 42.35298624 | 0 |
| 1736553000 | 43.01061192 | 0.79 | 1.87 | 43.83882076 | 44.15015474 | 42.05531994 | 0 |
| 1736466600 | 42.22209192 | -1.54 | -3.52 | 43.66902612 | 44.08799308 | 41.63267322 | 0 |
| 1736380200 | 43.76180864 | -0.62 | -1.40 | 44.43336484 | 44.84615506 | 42.2245889 | 0 |
| 1736293800 | 44.38224246 | -4.06 | -8.39 | 48.48464918 | 48.63433656 | 44.13530428 | 0 |
| 1736207400 | 48.44496034 | 0.61 | 1.28 | 43.83882076 | 49.06881108 | 0.339066 | 0 |
| 1736121000 | 47.83175462 | -0.23 | -0.48 | 48.04097526 | 48.21970646 | 47.32815318 | 0 |
| 1736034600 | 48.06397376 | 0.69 | 1.45 | 47.39964566 | 48.22614604 | 46.98094154 | 0 |
| 1735948200 | 47.37704142 | 2.08 | 4.60 | 45.36276708 | 47.67168506 | 45.02344064 | 0 |
| 1735861800 | 45.29495436 | 1.26 | 2.86 | 43.83882076 | 45.87530508 | 43.52446412 | 0 |
| 1735775400 | 44.0368707 | 0.24 | 0.54 | 43.83882076 | 44.2445143 | 43.52446412 | 0 |
| 1735689000 | 43.80084038 | -0.27 | -0.61 | 44.10612904 | 45.23844376 | 43.54312576 | 0 |
| 1735602600 | 44.06814866 | -0.02 | -0.05 | 40.91919404 | 44.9476113 | 39.89411804 | 0 |
| 1735516200 | 44.0907529 | -0.53 | -1.18 | 44.61472444 | 44.75915502 | 43.67375724 | 0 |
| 1735429800 | 44.6190613 | 0.92 | 2.10 | 43.75576332 | 44.74942994 | 43.68164244 | 0 |
| 1735343400 | 43.70135544 | -0.06 | -0.14 | 43.77771046 | 45.08415668 | 43.43601846 | 0 |
| 1735257000 | 43.7615458 | -2.13 | -4.64 | 46.07861182 | 46.13814508 | 43.40355772 | 0 |
| 1735170600 | 45.89278394 | -0.02 | -0.04 | 45.82313134 | 46.53174798 | 45.23686672 | 0 |
| 1735084200 | 45.91236552 | 1.02 | 2.27 | 44.88268982 | 46.42897754 | 44.13727558 | 0 |
| 1734997800 | 44.89149496 | 1.88 | 4.36 | 40.91919404 | 45.37827464 | 39.89411804 | 0 |
| 1734911400 | 43.01481736 | -0.8 | -1.84 | 44.01374078 | 44.58318364 | 42.68087914 | 0 |
| 1734825000 | 43.81950202 | -1.73 | -3.80 | 45.6513654 | 46.69589156 | 43.2752918 | 0 |
| 1734738600 | 45.55043484 | 0.34 | 0.75 | 44.91462488 | 45.8557235 | 40.94416384 | 0 |
| 1734652200 | 45.21281686 | -2.44 | -5.12 | 47.55879528 | 48.83659194 | 43.83566668 | 0 |
| 1734565800 | 47.65039502 | -3.34 | -6.55 | 51.09136488 | 51.29099186 | 47.61031192 | 0 |
| 1734479400 | 50.98885728 | -1.53 | -2.92 | 52.25219774 | 53.10734768 | 50.59525438 | 0 |
| 1734393000 | 52.52358004 | 0.57 | 1.11 | 40.91919404 | 53.94791 | 39.89411804 | 0 |
| 1734306600 | 51.9490118 | 1.15 | 2.26 | 50.88595542 | 51.9490118 | 50.4041697 | 0 |
| 1734220200 | 50.80079526 | -0.49 | -0.95 | 51.3891626 | 51.818906 | 50.27458958 | 0 |
| 1734133800 | 51.28718068 | 0.32 | 0.64 | 51.08203406 | 52.09015688 | 50.67436922 | 0 |
|
YFV/ETH 0,013142 ETH
+0,00%
|
YFV/USD $ 24,58
-1,99%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
