Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFPRO/ETH | https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2 | ETH | 1 | https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43261659 | 0.00777903 | 1.79813492589 | 0.42014787 | 0.47334034 | 0 | CX |
| 4 | 0.46813374 | -0.02773812 | -5.92525546225 | 0.39561991 | 0.50129193 | 0 | CX |
| 12 | 0.35371199 | 0.08668363 | 24.50683959 | 0.31728323 | 0.5511373 | 0 | CX |
| 26 | 0.45522195 | -0.01482633 | -3.25694532085 | 0.28955451 | 0.5511373 | 0 | CX |
| 52 | 0.2485985 | 0.19179712 | 77.1513585158 | 0.24660474 | 0.5511373 | 0 | CX |
| 156 | 2.93042696 | -2.49003134 | -84.9716227017 | 0.20454913 | 3.9455429 | 0.00113948 | CX |
| 260 | 1.51825433 | -1.07785871 | -70.9932906959 | 0.20454913 | 8.21295575 | 0.15617392 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.44597681 | 0.00825028 | 1.88 | 0.43875496 | 0.45162647 | 0.43036774 | 0 |
| 1737417000 | 0.43772653 | 0.00487901 | 1.13 | 0.44786182 | 0.46005397 | 0.4337766 | 0 |
| 1737330600 | 0.43284752 | -0.011666 | -2.62 | 0.44267133 | 0.46228134 | 0.42014787 | 0 |
| 1737244200 | 0.44451337 | -0.022734 | -4.87 | 0.46674951 | 0.46924541 | 0.43400082 | 0 |
| 1737157800 | 0.46724762 | 0.02396407 | 5.41 | 0.44395351 | 0.47334034 | 0.44395351 | 0 |
| 1737071400 | 0.44328355 | -0.018674 | -4.04 | 0.46253375 | 0.46386292 | 0.43863413 | 0 |
| 1736985000 | 0.46195778 | 0.02890887 | 6.68 | 0.43261659 | 0.46646891 | 0.42780069 | 0 |
| 1736898600 | 0.43304891 | 0.01289164 | 3.07 | 0.42084602 | 0.43661486 | 0.41991023 | 0 |
| 1736812200 | 0.42015727 | -0.017866 | -4.08 | 0.44786182 | 0.45104244 | 0.39561991 | 0 |
| 1736725800 | 0.43802325 | -0.003416 | -0.77 | 0.44066414 | 0.4425854 | 0.43323553 | 0 |
| 1736639400 | 0.44143882 | 0.00203807 | 0.46 | 0.43851329 | 0.44532967 | 0.43268238 | 0 |
| 1736553000 | 0.43940075 | 0.0080556 | 1.87 | 0.44786182 | 0.45104244 | 0.42964139 | 0 |
| 1736466600 | 0.43134515 | -0.01573 | -3.52 | 0.44612718 | 0.45040739 | 0.42532359 | 0 |
| 1736380200 | 0.44707505 | -0.006338 | -1.40 | 0.45393574 | 0.45815285 | 0.43137066 | 0 |
| 1736293800 | 0.45341347 | -0.041505 | -8.39 | 0.49532407 | 0.49685329 | 0.45089072 | 0 |
| 1736207400 | 0.49491861 | 0.00626458 | 1.28 | 0.44786182 | 0.50129193 | 0.44465032 | 0 |
| 1736121000 | 0.48865403 | -0.002372 | -0.48 | 0.49079145 | 0.49261739 | 0.48350919 | 0 |
| 1736034600 | 0.49102641 | 0.00701777 | 1.45 | 0.48423956 | 0.49268318 | 0.47996204 | 0 |
| 1735948200 | 0.48400864 | 0.02127081 | 4.60 | 0.46343061 | 0.48701875 | 0.45996401 | 0 |
| 1735861800 | 0.46273783 | 0.01285271 | 2.86 | 0.44786182 | 0.46866675 | 0.44465032 | 0 |
| 1735775400 | 0.44988512 | 0.00241131 | 0.54 | 0.44786182 | 0.45200642 | 0.44465032 | 0 |
| 1735689000 | 0.44747381 | -0.002731 | -0.61 | 0.45059267 | 0.46216051 | 0.44484097 | 0 |
| 1735602600 | 0.45020465 | -0.000231 | -0.05 | 0.41803462 | 0.45918933 | 0.40756234 | 0 |
| 1735516200 | 0.45043558 | -0.005397 | -1.18 | 0.45578853 | 0.45726405 | 0.44617551 | 0 |
| 1735429800 | 0.45583283 | 0.00937537 | 2.10 | 0.44701329 | 0.45716469 | 0.44625607 | 0 |
| 1735343400 | 0.44645746 | -0.000615 | -0.14 | 0.44723751 | 0.4605843 | 0.44374675 | 0 |
| 1735257000 | 0.44707237 | -0.021773 | -4.64 | 0.47074375 | 0.47135195 | 0.44341513 | 0 |
| 1735170600 | 0.46884531 | -0.0002 | -0.04 | 0.46813374 | 0.47537303 | 0.4621444 | 0 |
| 1735084200 | 0.46904536 | 0.01042932 | 2.27 | 0.45852609 | 0.47432312 | 0.45091086 | 0 |
| 1734997800 | 0.45861604 | 0.01917232 | 4.36 | 0.41803462 | 0.46358903 | 0.40756234 | 0 |
| 1734911400 | 0.43944372 | -0.008221 | -1.84 | 0.44964882 | 0.4554663 | 0.43603217 | 0 |
| 1734825000 | 0.44766446 | -0.017683 | -3.80 | 0.46637896 | 0.47704994 | 0.44210475 | 0 |
| 1734738600 | 0.46534784 | 0.00344914 | 0.75 | 0.45885234 | 0.4684667 | 0.41828971 | 0 |
| 1734652200 | 0.4618987 | -0.024903 | -5.12 | 0.48586545 | 0.49891955 | 0.4478296 | 0 |
| 1734565800 | 0.48680125 | -0.034106 | -6.55 | 0.52195454 | 0.52399395 | 0.48639175 | 0 |
| 1734479400 | 0.52090731 | -0.015679 | -2.92 | 0.53381373 | 0.54255003 | 0.51688623 | 0 |
| 1734393000 | 0.5365862 | 0.00586985 | 1.11 | 0.41803462 | 0.5511373 | 0.40756234 | 0 |
| 1734306600 | 0.53071635 | 0.0117303 | 2.26 | 0.51985606 | 0.53071635 | 0.51493409 | 0 |
| 1734220200 | 0.51898605 | -0.004969 | -0.95 | 0.52499687 | 0.52938718 | 0.51361028 | 0 |
| 1734133800 | 0.52395502 | 0.00331086 | 0.64 | 0.52185922 | 0.5321583 | 0.51769447 | 0 |
| 1734047400 | 0.52064416 | 0.00583762 | 1.13 | 0.51472733 | 0.5350167 | 0.51042698 | 0 |
| 1733961000 | 0.51480654 | 0.02885382 | 5.94 | 0.48819218 | 0.51700303 | 0.4786087 | 0 |
| 1733874600 | 0.48595272 | -0.012198 | -2.45 | 0.49654718 | 0.5069295 | 0.47242871 | 0 |
| 1733788200 | 0.49815024 | -0.037978 | -7.08 | 0.41803462 | 0.52905555 | 0.40756234 | 0 |
| 1733701800 | 0.53612837 | -0.001932 | -0.36 | 0.53751662 | 0.53879209 | 0.52831444 | 0 |
| 1733615400 | 0.53806037 | -0.001223 | -0.23 | 0.53758375 | 0.54021793 | 0.53429035 | 0 |
| 1733529000 | 0.53928348 | 0.03032933 | 5.96 | 0.50877827 | 0.54939192 | 0.50856479 | 0 |
| 1733442600 | 0.50895415 | -0.005822 | -1.13 | 0.51464006 | 0.5306895 | 0.50221564 | 0 |
| 1733356200 | 0.51477566 | 0.02849132 | 5.86 | 0.48611115 | 0.52312663 | 0.48611115 | 0 |
| 1733269800 | 0.48628434 | -0.002368 | -0.48 | 0.48831704 | 0.49278387 | 0.47263816 | 0 |
| 1733183400 | 0.48865269 | -0.009806 | -1.97 | 0.49806297 | 0.5046981 | 0.47983181 | 0 |
| 1733097000 | 0.49845904 | 0.00108482 | 0.22 | 0.4988108 | 0.50272717 | 0.49179572 | 0 |
| 1733010600 | 0.49737422 | 0.01470684 | 3.05 | 0.48154228 | 0.5012973 | 0.48013792 | 0 |
| 1732924200 | 0.48266738 | 0.00188635 | 0.39 | 0.48083742 | 0.48983149 | 0.47530188 | 0 |
| 1732837800 | 0.48078103 | -0.011375 | -2.31 | 0.49018863 | 0.49121706 | 0.47473261 | 0 |
| 1732751400 | 0.49215553 | 0.04558127 | 10.21 | 0.44761209 | 0.49455342 | 0.44326341 | 0 |
| 1732665000 | 0.44657426 | -0.011858 | -2.59 | 0.45823072 | 0.46476784 | 0.43692366 | 0 |
| 1732578600 | 0.45843211 | 0.00697347 | 1.54 | 0.41803462 | 0.47509646 | 0.40756234 | 0 |
| 1732492200 | 0.45145864 | -0.005126 | -1.12 | 0.4585959 | 0.46358098 | 0.44196512 | 0 |
| 1732405800 | 0.45658469 | 0.01026686 | 2.30 | 0.44718649 | 0.46984018 | 0.44613658 | 0 |
| 1732319400 | 0.44631783 | -0.006604 | -1.46 | 0.45149489 | 0.46042855 | 0.4390208 | 0 |
| 1732233000 | 0.45292208 | 0.03983494 | 9.64 | 0.41290051 | 0.45444324 | 0.40777849 | 0 |
| 1732146600 | 0.41308714 | -0.004913 | -1.18 | 0.41803462 | 0.42438243 | 0.40756234 | 0 |
| 1732060200 | 0.41799971 | -0.014048 | -3.25 | 0.43178016 | 0.43178016 | 0.41290454 | 0 |
| 1731973800 | 0.43204733 | 0.01962881 | 4.76 | 0.45522195 | 0.46466177 | 0.35637168 | 0 |
| 1731887400 | 0.41241852 | -0.007509 | -1.79 | 0.42112394 | 0.42415821 | 0.40944198 | 0 |
| 1731801000 | 0.41992768 | 0.0043366 | 1.04 | 0.41431159 | 0.4320621 | 0.41275954 | 0 |
| 1731714600 | 0.41559108 | 0.00501461 | 1.22 | 0.41255547 | 0.42036134 | 0.40490265 | 0 |
| 1731628200 | 0.41057647 | -0.018371 | -4.28 | 0.42851361 | 0.43532596 | 0.40783354 | 0 |
| 1731541800 | 0.42894727 | -0.007489 | -1.72 | 0.43569786 | 0.44803233 | 0.41905231 | 0 |
| 1731455400 | 0.43643629 | -0.015268 | -3.38 | 0.45054299 | 0.46183963 | 0.43191173 | 0 |
| 1731369000 | 0.45170434 | 0.02383786 | 5.57 | 0.42737374 | 0.45431033 | 0.41885092 | 0 |
| 1731282600 | 0.42786648 | 0.00658814 | 1.56 | 0.41849244 | 0.43584018 | 0.415434 | 0 |
| 1731196200 | 0.42127834 | 0.02396675 | 6.03 | 0.39759756 | 0.42387895 | 0.39752909 | 0 |
| 1731109800 | 0.39731159 | 0.00784079 | 2.01 | 0.39357647 | 0.40076341 | 0.38812149 | 0 |
| 1731023400 | 0.3894708 | 0.02386203 | 6.53 | 0.36416816 | 0.39195461 | 0.36312899 | 0 |
| 1730937000 | 0.36560877 | 0.03971948 | 12.19 | 0.32578323 | 0.36840004 | 0.32565568 | 0 |
| 1730850600 | 0.32588929 | 0.00469373 | 1.46 | 0.32328196 | 0.33270567 | 0.31977644 | 0 |
| 1730764200 | 0.32119556 | -0.008715 | -2.64 | 0.45522195 | 0.46466177 | 0.31728323 | 0 |
| 1730677800 | 0.32991038 | -0.004012 | -1.20 | 0.33485249 | 0.33489008 | 0.3236928 | 0 |
| 1730591400 | 0.33392207 | -0.00322 | -0.96 | 0.3376357 | 0.33858492 | 0.33246266 | 0 |
| 1730505000 | 0.33714162 | -0.000877 | -0.26 | 0.3385339 | 0.347097 | 0.33203974 | 0 |
| 1730418600 | 0.33801834 | -0.019124 | -5.35 | 0.35707789 | 0.35809558 | 0.33645287 | 0 |
| 1730332200 | 0.35714234 | 0.00337799 | 0.95 | 0.35371199 | 0.36487705 | 0.34984799 | 0 |
| 1730245800 | 0.35376435 | 0.0093512 | 2.72 | 0.34431245 | 0.35989198 | 0.34383717 | 0 |
| 1730159400 | 0.34441315 | 0.00794954 | 2.36 | 0.45522195 | 0.46466177 | 0.33405499 | 0 |
| 1730073000 | 0.33646361 | 0.00356057 | 1.07 | 0.33250294 | 0.33870575 | 0.33066626 | 0 |
| 1729986600 | 0.33290304 | 0.00884908 | 2.73 | 0.32718087 | 0.33577217 | 0.3260786 | 0 |
| 1729900200 | 0.32405396 | -0.015828 | -4.66 | 0.34045248 | 0.34343305 | 0.32092167 | 0 |
| 1729813800 | 0.33988187 | 0.0012889 | 0.38 | 0.33825195 | 0.34333638 | 0.33685565 | 0 |
| 1729727400 | 0.33859297 | -0.013588 | -3.86 | 0.35176657 | 0.35209819 | 0.33015339 | 0 |
| 1729641000 | 0.35218143 | -0.005807 | -1.62 | 0.35846882 | 0.35846882 | 0.34999165 | 0 |
|
YFPRO/ETH 0,000134 ETH
+0,00%
|
YFPRO/USD $ 0,440396
-1,47%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
