Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFPRO/ETH | https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2 | ETH | 1 | https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29959581 | -0.01238413 | -4.13361254952 | 0.27014991 | 0.45104244 | 0 | CX |
| 4 | 0.35217606 | -0.06496438 | -18.4465633468 | 0.27014991 | 0.45104244 | 0 | CX |
| 12 | 0.52499687 | -0.23778519 | -45.2926871735 | 0.27014991 | 0.5511373 | 0 | CX |
| 26 | 0.30465607 | -0.01744439 | -5.72592891387 | 0.27014991 | 0.5511373 | 0 | CX |
| 52 | 0.52022393 | -0.23301225 | -44.7907596254 | 0.27014991 | 0.5511373 | 0 | CX |
| 156 | 2.81766159 | -2.53044991 | -89.8067361595 | 0.20454913 | 3.9455429 | 0.00106158 | CX |
| 260 | 1.51825433 | -1.23104265 | -81.0827689192 | 0.20454913 | 8.21295575 | 0.15172874 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.28692301 | -0.00891 | -3.01 | 0.44786182 | 0.45104244 | 0.28388605 | 0 |
| 1741305000 | 0.29583251 | -0.006086 | -2.02 | 0.30092096 | 0.31145097 | 0.29268142 | 0 |
| 1741218600 | 0.30191851 | 0.01049376 | 3.60 | 0.29076688 | 0.30462654 | 0.28935312 | 0 |
| 1741132200 | 0.29142475 | 0.00213876 | 0.74 | 0.28778899 | 0.29802094 | 0.27014991 | 0 |
| 1741045800 | 0.28928599 | -0.048508 | -14.36 | 0.44786182 | 0.45104244 | 0.2817191 | 0 |
| 1740959400 | 0.33779413 | 0.0412863 | 13.92 | 0.29733085 | 0.34229855 | 0.29237665 | 0 |
| 1740873000 | 0.29650783 | -0.003448 | -1.15 | 0.29959581 | 0.30587381 | 0.28804408 | 0 |
| 1740786600 | 0.29995563 | -0.009175 | -2.97 | 0.30966397 | 0.31003453 | 0.27917487 | 0 |
| 1740700200 | 0.30913096 | -0.003608 | -1.15 | 0.31437381 | 0.31921657 | 0.30035975 | 0 |
| 1740613800 | 0.31273853 | -0.022615 | -6.74 | 0.33481893 | 0.33587287 | 0.3038626 | 0 |
| 1740527400 | 0.33535328 | -0.00245 | -0.73 | 0.3377995 | 0.33945492 | 0.31501423 | 0 |
| 1740441000 | 0.33780353 | -0.040681 | -10.75 | 0.44786182 | 0.45104244 | 0.3352405 | 0 |
| 1740354600 | 0.37848431 | 0.0070943 | 1.91 | 0.3711819 | 0.38126349 | 0.36875448 | 0 |
| 1740268200 | 0.37139001 | 0.01416443 | 3.97 | 0.35730076 | 0.3752567 | 0.35653011 | 0 |
| 1740181800 | 0.35722558 | -0.010933 | -2.97 | 0.36767235 | 0.38155215 | 0.35151416 | 0 |
| 1740095400 | 0.36815837 | 0.00366261 | 1.00 | 0.36467701 | 0.37159542 | 0.36373316 | 0 |
| 1740009000 | 0.36449576 | 0.00666064 | 1.86 | 0.35846882 | 0.36728568 | 0.35662946 | 0 |
| 1739922600 | 0.35783512 | -0.010112 | -2.75 | 0.36830068 | 0.36923648 | 0.35000642 | 0 |
| 1739836200 | 0.36794758 | 0.01075154 | 3.01 | 0.44786182 | 0.45104244 | 0.35942878 | 0 |
| 1739749800 | 0.35719604 | -0.004033 | -1.12 | 0.36167898 | 0.36592563 | 0.35666437 | 0 |
| 1739663400 | 0.36122921 | -0.004765 | -1.30 | 0.36600484 | 0.36775693 | 0.35945429 | 0 |
| 1739577000 | 0.3659941 | 0.00665259 | 1.85 | 0.35887832 | 0.37434238 | 0.35782169 | 0 |
| 1739490600 | 0.35934151 | -0.007876 | -2.14 | 0.36721855 | 0.37001921 | 0.35088448 | 0 |
| 1739404200 | 0.36721721 | 0.01752228 | 5.01 | 0.35020512 | 0.37475725 | 0.34361698 | 0 |
| 1739317800 | 0.34969493 | -0.007286 | -2.04 | 0.35774248 | 0.365739 | 0.34694529 | 0 |
| 1739231400 | 0.35698122 | 0.00378479 | 1.07 | 0.44786182 | 0.45104244 | 0.35313602 | 0 |
| 1739145000 | 0.35319643 | -0.000897 | -0.25 | 0.35330519 | 0.36004772 | 0.34085257 | 0 |
| 1739058600 | 0.35409329 | 0.00167556 | 0.48 | 0.35217606 | 0.35747396 | 0.347724 | 0 |
| 1738972200 | 0.35241773 | -0.007237 | -2.01 | 0.36193273 | 0.37569304 | 0.34478773 | 0 |
| 1738885800 | 0.35965434 | -0.014526 | -3.88 | 0.37455989 | 0.38340225 | 0.35805933 | 0 |
| 1738799400 | 0.37417993 | 0.00885445 | 2.42 | 0.36629887 | 0.37899047 | 0.36438029 | 0 |
| 1738713000 | 0.36532548 | -0.021597 | -5.58 | 0.38713333 | 0.38805839 | 0.35401676 | 0 |
| 1738626600 | 0.38692255 | 0.00494077 | 1.29 | 0.44786182 | 0.45104244 | 0.33453698 | 0 |
| 1738540200 | 0.38198178 | -0.037838 | -9.01 | 0.41915703 | 0.4243247 | 0.3703307 | 0 |
| 1738453800 | 0.41982027 | -0.021641 | -4.90 | 0.44316272 | 0.44679177 | 0.41669604 | 0 |
| 1738367400 | 0.44146164 | 0.00475951 | 1.09 | 0.43669273 | 0.46140597 | 0.43157877 | 0 |
| 1738281000 | 0.43670213 | 0.01803381 | 4.31 | 0.41757008 | 0.44076081 | 0.41525275 | 0 |
| 1738194600 | 0.41866832 | 0.00634781 | 1.54 | 0.41492515 | 0.42520007 | 0.41102087 | 0 |
| 1738108200 | 0.41232051 | -0.0129 | -3.03 | 0.42964274 | 0.43244474 | 0.40838266 | 0 |
| 1738021800 | 0.42522021 | -0.009378 | -2.16 | 0.44786182 | 0.45104244 | 0.40760933 | 0 |
| 1737935400 | 0.43459827 | -0.01155 | -2.59 | 0.44488662 | 0.45105855 | 0.43459827 | 0 |
| 1737849000 | 0.44614866 | 0.00148089 | 0.33 | 0.44445027 | 0.44967433 | 0.43951353 | 0 |
| 1737762600 | 0.44466777 | -0.002492 | -0.56 | 0.44817196 | 0.45866572 | 0.43996196 | 0 |
| 1737676200 | 0.44715964 | 0.01152757 | 2.65 | 0.43549647 | 0.44909298 | 0.42851227 | 0 |
| 1737589800 | 0.43563207 | -0.010345 | -2.32 | 0.4474389 | 0.45180369 | 0.43377123 | 0 |
| 1737503400 | 0.44597681 | 0.00825028 | 1.88 | 0.43875496 | 0.45162647 | 0.43036774 | 0 |
| 1737417000 | 0.43772653 | 0.00487901 | 1.13 | 0.44786182 | 0.46005397 | 0.4337766 | 0 |
| 1737330600 | 0.43284752 | -0.011666 | -2.62 | 0.44267133 | 0.46228134 | 0.42014787 | 0 |
| 1737244200 | 0.44451337 | -0.022734 | -4.87 | 0.46674951 | 0.46924541 | 0.43400082 | 0 |
| 1737157800 | 0.46724762 | 0.02396407 | 5.41 | 0.44395351 | 0.47334034 | 0.44395351 | 0 |
| 1737071400 | 0.44328355 | -0.018674 | -4.04 | 0.46253375 | 0.46386292 | 0.43863413 | 0 |
| 1736985000 | 0.46195778 | 0.02890887 | 6.68 | 0.43261659 | 0.46646891 | 0.42780069 | 0 |
| 1736898600 | 0.43304891 | 0.01289164 | 3.07 | 0.42084602 | 0.43661486 | 0.41991023 | 0 |
| 1736812200 | 0.42015727 | -0.017866 | -4.08 | 0.44786182 | 0.45104244 | 0.39561991 | 0 |
| 1736725800 | 0.43802325 | -0.003416 | -0.77 | 0.44066414 | 0.4425854 | 0.43323553 | 0 |
| 1736639400 | 0.44143882 | 0.00203807 | 0.46 | 0.43851329 | 0.44532967 | 0.43268238 | 0 |
| 1736553000 | 0.43940075 | 0.0080556 | 1.87 | 0.44786182 | 0.45104244 | 0.42964139 | 0 |
| 1736466600 | 0.43134515 | -0.01573 | -3.52 | 0.44612718 | 0.45040739 | 0.42532359 | 0 |
| 1736380200 | 0.44707505 | -0.006338 | -1.40 | 0.45393574 | 0.45815285 | 0.43137066 | 0 |
| 1736293800 | 0.45341347 | -0.041505 | -8.39 | 0.49532407 | 0.49685329 | 0.45089072 | 0 |
| 1736207400 | 0.49491861 | 0.00626458 | 1.28 | 0.44786182 | 0.50129193 | 0.44465032 | 0 |
| 1736121000 | 0.48865403 | -0.002372 | -0.48 | 0.49079145 | 0.49261739 | 0.48350919 | 0 |
| 1736034600 | 0.49102641 | 0.00701777 | 1.45 | 0.48423956 | 0.49268318 | 0.47996204 | 0 |
| 1735948200 | 0.48400864 | 0.02127081 | 4.60 | 0.46343061 | 0.48701875 | 0.45996401 | 0 |
| 1735861800 | 0.46273783 | 0.01285271 | 2.86 | 0.44786182 | 0.46866675 | 0.44465032 | 0 |
| 1735775400 | 0.44988512 | 0.00241131 | 0.54 | 0.44786182 | 0.45200642 | 0.44465032 | 0 |
| 1735689000 | 0.44747381 | -0.002731 | -0.61 | 0.45059267 | 0.46216051 | 0.44484097 | 0 |
| 1735602600 | 0.45020465 | -0.000231 | -0.05 | 0.41803462 | 0.45918933 | 0.40756234 | 0 |
| 1735516200 | 0.45043558 | -0.005397 | -1.18 | 0.45578853 | 0.45726405 | 0.44617551 | 0 |
| 1735429800 | 0.45583283 | 0.00937537 | 2.10 | 0.44701329 | 0.45716469 | 0.44625607 | 0 |
| 1735343400 | 0.44645746 | -0.000615 | -0.14 | 0.44723751 | 0.4605843 | 0.44374675 | 0 |
| 1735257000 | 0.44707237 | -0.021773 | -4.64 | 0.47074375 | 0.47135195 | 0.44341513 | 0 |
| 1735170600 | 0.46884531 | -0.0002 | -0.04 | 0.46813374 | 0.47537303 | 0.4621444 | 0 |
| 1735084200 | 0.46904536 | 0.01042932 | 2.27 | 0.45852609 | 0.47432312 | 0.45091086 | 0 |
| 1734997800 | 0.45861604 | 0.01917232 | 4.36 | 0.41803462 | 0.46358903 | 0.40756234 | 0 |
| 1734911400 | 0.43944372 | -0.008221 | -1.84 | 0.44964882 | 0.4554663 | 0.43603217 | 0 |
| 1734825000 | 0.44766446 | -0.017683 | -3.80 | 0.46637896 | 0.47704994 | 0.44210475 | 0 |
| 1734738600 | 0.46534784 | 0.00344914 | 0.75 | 0.45885234 | 0.4684667 | 0.41828971 | 0 |
| 1734652200 | 0.4618987 | -0.024903 | -5.12 | 0.48586545 | 0.49891955 | 0.4478296 | 0 |
| 1734565800 | 0.48680125 | -0.034106 | -6.55 | 0.52195454 | 0.52399395 | 0.48639175 | 0 |
| 1734479400 | 0.52090731 | -0.015679 | -2.92 | 0.53381373 | 0.54255003 | 0.51688623 | 0 |
| 1734393000 | 0.5365862 | 0.00586985 | 1.11 | 0.41803462 | 0.5511373 | 0.40756234 | 0 |
| 1734306600 | 0.53071635 | 0.0117303 | 2.26 | 0.51985606 | 0.53071635 | 0.51493409 | 0 |
| 1734220200 | 0.51898605 | -0.004969 | -0.95 | 0.52499687 | 0.52938718 | 0.51361028 | 0 |
| 1734133800 | 0.52395502 | 0.00331086 | 0.64 | 0.52185922 | 0.5321583 | 0.51769447 | 0 |
| 1734047400 | 0.52064416 | 0.00583762 | 1.13 | 0.51472733 | 0.5350167 | 0.51042698 | 0 |
| 1733961000 | 0.51480654 | 0.02885382 | 5.94 | 0.48819218 | 0.51700303 | 0.4786087 | 0 |
| 1733874600 | 0.48595272 | -0.012198 | -2.45 | 0.49654718 | 0.5069295 | 0.47242871 | 0 |
| 1733788200 | 0.49815024 | -0.037978 | -7.08 | 0.41803462 | 0.52905555 | 0.40756234 | 0 |
| 1733701800 | 0.53612837 | -0.001932 | -0.36 | 0.53751662 | 0.53879209 | 0.52831444 | 0 |
| 1733615400 | 0.53806037 | -0.001223 | -0.23 | 0.53758375 | 0.54021793 | 0.53429035 | 0 |
|
YFPRO/ETH 0,000134 ETH
+0,00%
|
YFPRO/USD $ 0,287212
-0,05%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
