Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | YFM/ETH | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFM/ETH | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 2 | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 86.93037613 | -9.75269994 | -11.2189781917 | 70.1401017 | 94.79932489 | 0 | CX |
| 4 | 95.10363924 | -17.92596305 | -18.8488718132 | 70.1401017 | 117.10595061 | 0 | CX |
| 12 | 126.75128649 | -49.5736103 | -39.1109326562 | 70.1401017 | 143.0939783 | 0 | CX |
| 26 | 85.38335767 | -8.20568148 | -9.61039915028 | 70.1401017 | 143.0939783 | 0 | CX |
| 52 | 126.66867194 | -49.49099575 | -39.0712202094 | 70.1401017 | 143.0939783 | 0 | CX |
| 156 | 85.19108076 | -8.01340457 | -9.40638914134 | 32.14786478 | 143.0939783 | 0.0068026 | CX |
| 260 | 0 | 0 | 0 | 0 | 171.92223127 | 0.0111173 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 75.66377327 | 0.56 | 0.74 | 74.71980617 | 77.37636941 | 70.1401017 | 0 |
| 1741045800 | 75.108478 | -12.59 | -14.36 | 93.17701216 | 94.79932489 | 73.1438552 | 0 |
| 1740959400 | 87.7028396 | 10.72 | 13.92 | 77.19719693 | 88.87234093 | 75.91091975 | 0 |
| 1740873000 | 76.98351457 | -0.9 | -1.15 | 77.78525915 | 79.41524074 | 74.78603725 | 0 |
| 1740786600 | 77.87867982 | -2.38 | -2.97 | 80.39929506 | 80.49550441 | 72.48328738 | 0 |
| 1740700200 | 80.26090698 | -0.94 | -1.15 | 81.62212984 | 82.87947449 | 77.98360378 | 0 |
| 1740613800 | 81.1975538 | -5.87 | -6.74 | 86.93037613 | 87.20401504 | 78.89306101 | 0 |
| 1740527400 | 87.0691128 | -0.64 | -0.73 | 87.70423394 | 88.13403875 | 81.78840469 | 0 |
| 1740441000 | 87.70527969 | -10.56 | -10.75 | 93.17701216 | 95.37204939 | 87.03983169 | 0 |
| 1740354600 | 98.26739307 | 1.84 | 1.91 | 96.37144143 | 98.9889632 | 95.74120048 | 0 |
| 1740268200 | 96.42547205 | 3.68 | 3.97 | 92.76742525 | 97.4293957 | 92.56733769 | 0 |
| 1740181800 | 92.74790452 | -2.84 | -2.97 | 95.46024129 | 99.06390888 | 91.26502563 | 0 |
| 1740095400 | 95.58642891 | 0.95 | 1.00 | 94.68254905 | 96.47880549 | 94.43749407 | 0 |
| 1740009000 | 94.63549013 | 1.73 | 1.86 | 93.07069386 | 95.35984892 | 92.59313295 | 0 |
| 1739922600 | 92.90616193 | -2.63 | -2.75 | 95.62337888 | 95.86634235 | 90.87356512 | 0 |
| 1739836200 | 95.53170113 | 2.79 | 3.01 | 93.17701216 | 99.25458466 | 92.90267608 | 0 |
| 1739749800 | 92.74023566 | -1.05 | -1.12 | 93.90415964 | 95.00673273 | 92.60219615 | 0 |
| 1739663400 | 93.78738379 | -1.24 | -1.30 | 95.02729922 | 95.48220212 | 93.32655495 | 0 |
| 1739577000 | 95.02451054 | 1.73 | 1.85 | 93.17701216 | 97.19200958 | 92.90267608 | 0 |
| 1739490600 | 93.29727385 | -2.04 | -2.14 | 95.34241969 | 96.06956717 | 91.10153945 | 0 |
| 1739404200 | 95.34207111 | 4.55 | 5.01 | 90.92515564 | 97.29972222 | 89.21465101 | 0 |
| 1739317800 | 90.7926935 | -1.89 | -2.04 | 92.88210959 | 94.95827947 | 90.07879223 | 0 |
| 1739231400 | 92.68446212 | 0.98 | 1.07 | 116.28015369 | 117.10595061 | 91.68611583 | 0 |
| 1739145000 | 91.70180213 | -0.23 | -0.25 | 91.73003749 | 93.48062935 | 88.49691532 | 0 |
| 1739058600 | 91.93465665 | 0.44 | 0.48 | 91.43687784 | 92.81239267 | 90.2809713 | 0 |
| 1738972200 | 91.49962306 | -1.88 | -2.01 | 93.97004212 | 97.54268569 | 89.51861678 | 0 |
| 1738885800 | 93.37849406 | -3.77 | -3.88 | 97.24848029 | 99.54425846 | 92.96437555 | 0 |
| 1738799400 | 97.14983085 | 2.3 | 2.42 | 95.10363924 | 98.39880947 | 94.60551185 | 0 |
| 1738713000 | 94.85091541 | -5.61 | -5.58 | 100.51297507 | 100.75314986 | 91.91478732 | 0 |
| 1738626600 | 100.45824728 | 1.28 | 1.29 | 116.28015369 | 117.10595061 | 86.85717336 | 0 |
| 1738540200 | 99.17545596 | -9.82 | -9.01 | 108.82741495 | 110.16911707 | 96.1504388 | 0 |
| 1738453800 | 108.99961574 | -5.62 | -4.90 | 115.06010759 | 116.00233177 | 108.18845937 | 0 |
| 1738367400 | 114.61845091 | 1.24 | 1.09 | 113.38027841 | 119.79667514 | 112.05251967 | 0 |
| 1738281000 | 113.3827185 | 4.68 | 4.31 | 108.41538795 | 114.43648974 | 107.81373093 | 0 |
| 1738194600 | 108.70053015 | 1.65 | 1.54 | 107.72867629 | 110.39639423 | 106.71499227 | 0 |
| 1738108200 | 107.05242216 | -3.35 | -3.03 | 111.54986067 | 112.27735673 | 106.03002353 | 0 |
| 1738021800 | 110.401623 | -2.43 | -2.16 | 116.28015369 | 117.10595061 | 105.8292388 | 0 |
| 1737935400 | 112.83648643 | -3 | -2.59 | 115.50769022 | 117.11013363 | 112.83648643 | 0 |
| 1737849000 | 115.83535974 | 0.38 | 0.33 | 115.39440023 | 116.7507429 | 114.11265465 | 0 |
| 1737762600 | 115.45087093 | -0.65 | -0.56 | 116.36067674 | 119.08521397 | 114.22908191 | 0 |
| 1737676200 | 116.09784395 | 2.99 | 2.65 | 113.06968953 | 116.59980577 | 111.25635244 | 0 |
| 1737589800 | 113.10489657 | -2.69 | -2.32 | 116.17034954 | 117.30359808 | 112.62175832 | 0 |
| 1737503400 | 115.79074092 | 2.14 | 1.88 | 113.91570435 | 117.25758491 | 111.73809636 | 0 |
| 1737417000 | 113.64868855 | 1.27 | 1.13 | 116.28015369 | 119.44565045 | 112.62315266 | 0 |
| 1737330600 | 112.38193211 | -3.03 | -2.62 | 114.93252563 | 120.0239523 | 109.08467038 | 0 |
| 1737244200 | 115.4107837 | -5.9 | -4.87 | 121.18404185 | 121.83206062 | 112.68136628 | 0 |
| 1737157800 | 121.31336673 | 6.22 | 5.41 | 115.26542392 | 122.89524365 | 115.26542392 | 0 |
| 1737071400 | 115.09148021 | -4.85 | -4.04 | 120.0894862 | 120.43458496 | 113.88433174 | 0 |
| 1736985000 | 119.93994341 | 7.51 | 6.68 | 112.32197556 | 121.11118767 | 111.0716026 | 0 |
| 1736898600 | 112.4342198 | 3.35 | 3.07 | 109.26593437 | 113.3600605 | 109.02297091 | 0 |
| 1736812200 | 109.08711047 | -4.64 | -4.08 | 116.28015369 | 117.10595061 | 102.71637832 | 0 |
| 1736725800 | 113.72572575 | -0.89 | -0.77 | 114.41139165 | 114.91021622 | 112.48267306 | 0 |
| 1736639400 | 114.61252497 | 0.53 | 0.46 | 113.85295912 | 115.62272314 | 112.33905621 | 0 |
| 1736553000 | 114.08337354 | 2.09 | 1.87 | 116.28015369 | 117.10595061 | 111.54951209 | 0 |
| 1736466600 | 111.99186594 | -4.08 | -3.52 | 115.82978239 | 116.9410701 | 110.42846401 | 0 |
| 1736380200 | 116.07588312 | -1.65 | -1.40 | 117.85715042 | 118.95205465 | 111.99848905 | 0 |
| 1736293800 | 117.72155101 | -10.78 | -8.39 | 128.60296789 | 129.00000575 | 117.06656055 | 0 |
| 1736207400 | 128.49769534 | 1.63 | 1.28 | 116.28015369 | 130.15242644 | 115.44633933 | 0 |
| 1736121000 | 126.8711996 | -0.62 | -0.48 | 127.42614628 | 127.90022133 | 125.53542341 | 0 |
| 1736034600 | 127.48714858 | 1.82 | 1.45 | 125.72505343 | 127.91730198 | 124.6144629 | 0 |
| 1735948200 | 125.66509688 | 5.52 | 4.60 | 120.32234072 | 126.44662355 | 119.42229528 | 0 |
| 1735861800 | 120.14247106 | 3.34 | 2.86 | 116.28015369 | 121.68182066 | 115.44633933 | 0 |
| 1735775400 | 116.80547069 | 0.63 | 0.54 | 116.28015369 | 117.35623435 | 115.44633933 | 0 |
| 1735689000 | 116.17941274 | -0.71 | -0.61 | 116.98917477 | 119.99257968 | 115.49583834 | 0 |
| 1735602600 | 116.88843382 | -0.06 | -0.05 | 119.13366723 | 119.70743748 | 115.04023827 | 0 |
| 1735516200 | 116.94839037 | -1.4 | -1.18 | 118.33819717 | 118.72129165 | 115.84233144 | 0 |
| 1735429800 | 118.34970046 | 2.43 | 2.10 | 116.05984823 | 118.69549639 | 115.86324651 | 0 |
| 1735343400 | 115.9155342 | -0.16 | -0.14 | 116.11806185 | 119.58334136 | 115.21174189 | 0 |
| 1735257000 | 116.07518595 | -5.65 | -4.64 | 122.22108103 | 122.37898986 | 115.1256415 | 0 |
| 1735170600 | 121.72818241 | -0.05 | -0.04 | 121.54343257 | 123.42300073 | 119.98839667 | 0 |
| 1735084200 | 121.78012151 | 2.71 | 2.27 | 119.04896117 | 123.15040758 | 117.07178932 | 0 |
| 1734997800 | 119.07231634 | 4.98 | 4.36 | 119.13366723 | 120.3634737 | 113.95892884 | 0 |
| 1734911400 | 114.09452825 | -2.13 | -1.84 | 116.7441198 | 118.25453687 | 113.20877478 | 0 |
| 1734825000 | 116.22891176 | -4.59 | -3.80 | 121.0878325 | 123.8583829 | 114.78542293 | 0 |
| 1734738600 | 120.82011952 | 0.9 | 0.75 | 119.13366723 | 121.62988155 | 108.60222929 | 0 |
| 1734652200 | 119.92460569 | -6.47 | -5.12 | 126.14718938 | 129.53647745 | 116.27178766 | 0 |
| 1734565800 | 126.39015285 | -8.86 | -6.55 | 135.51714343 | 136.04664344 | 126.28383454 | 0 |
| 1734479400 | 135.24524744 | -4.07 | -2.92 | 138.5961912 | 140.86443119 | 134.20123656 | 0 |
| 1734393000 | 139.3160184 | 1.52 | 1.11 | 108.53599822 | 143.0939783 | 105.81703834 | 0 |
| 1734306600 | 137.79200653 | 3.05 | 2.26 | 134.9723057 | 137.79200653 | 133.69439456 | 0 |
| 1734220200 | 134.74642288 | -1.29 | -0.95 | 136.30703613 | 137.44690778 | 133.35069014 | 0 |
| 1734133800 | 136.03653448 | 0.86 | 0.64 | 135.49239392 | 138.16638639 | 134.41108449 | 0 |
| 1734047400 | 135.17692486 | 1.52 | 1.13 | 133.64071253 | 138.908523 | 132.52419605 | 0 |
| 1733961000 | 133.66127902 | 7.49 | 5.94 | 126.75128649 | 134.23156342 | 124.26308962 | 0 |
| 1733874600 | 126.16984738 | -3.17 | -2.45 | 128.92052846 | 131.61613317 | 122.6585547 | 0 |
| 1733788200 | 129.33673847 | -9.86 | -7.08 | 108.53599822 | 137.36080738 | 105.81703834 | 0 |
| 1733701800 | 139.19715105 | -0.5 | -0.36 | 139.55758753 | 139.8887429 | 137.16838868 | 0 |
| 1733615400 | 139.69876429 | -0.32 | -0.23 | 139.57501676 | 140.25893974 | 138.71993873 | 0 |
| 1733529000 | 140.01632486 | 7.87 | 5.96 | 132.09613417 | 142.64081832 | 132.04070921 | 0 |
| 1733442600 | 132.14179875 | -1.51 | -1.13 | 133.61805453 | 137.78503484 | 130.39225264 | 0 |
|
YFM/ETH 0,034858 ETH
+0,00%
|
YFM/USD $ 77,18
+2,04%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
