Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDOT/ETH | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.23522419 | -0.90477008 | -27.9662251165 | 2.14607243 | 3.29155295 | 0 | CX |
| 4 | 3.23522419 | -0.90477008 | -27.9662251165 | 2.14607243 | 3.44624522 | 0 | CX |
| 12 | 4.13647222 | -1.80601811 | -43.6608301457 | 2.14607243 | 4.51905753 | 0 | CX |
| 26 | 2.95550482 | -0.62505071 | -21.1486953352 | 2.14607243 | 4.96840465 | 0 | CX |
| 52 | 4.84414006 | -2.51368595 | -51.8912731437 | 2.14607243 | 4.96840465 | 0 | CX |
| 156 | 12.2835544 | -9.95310029 | -81.0278520849 | 0.63789543 | 26.8873038 | 0.00153013 | CX |
| 260 | 14.54766604 | -12.21721193 | -83.9805635929 | 0.63789543 | 230.32595598 | 0.83118756 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 2.25577674 | -0.05 | -2.21 | 2.31091937 | 2.31722519 | 2.20741195 | 0 |
| 1741823400 | 2.30674374 | -0.02 | -0.81 | 2.3234826 | 2.36402865 | 2.21973311 | 0 |
| 1741737000 | 2.32549175 | 0.05 | 2.10 | 2.25088701 | 2.37351764 | 2.14607243 | 0 |
| 1741650600 | 2.27756268 | -0.15 | -6.34 | 3.23522419 | 3.29155295 | 2.19239176 | 0 |
| 1741564200 | 2.43177082 | -0.22 | -8.42 | 2.66296806 | 2.67380051 | 2.41529823 | 0 |
| 1741477800 | 2.6553914 | 0.07 | 2.66 | 2.58639048 | 2.70007678 | 2.54912442 | 0 |
| 1741391400 | 2.58655993 | -0.08 | -3.01 | 3.23522419 | 3.29155295 | 2.55918226 | 0 |
| 1741305000 | 2.66687743 | -0.05 | -2.02 | 2.71274893 | 2.80767512 | 2.63847098 | 0 |
| 1741218600 | 2.72174169 | 0.09 | 3.60 | 2.62121168 | 2.74615404 | 2.6084669 | 0 |
| 1741132200 | 2.62714229 | 0.02 | 0.74 | 2.59436656 | 2.68660581 | 2.4353534 | 0 |
| 1741045800 | 2.60786174 | -0.44 | -14.36 | 3.23522419 | 3.29155295 | 2.53964754 | 0 |
| 1740959400 | 3.04515397 | 0.37 | 13.92 | 2.68038471 | 3.08576054 | 2.63572353 | 0 |
| 1740873000 | 2.67296539 | -0.03 | -1.15 | 2.70080298 | 2.75739801 | 2.59666618 | 0 |
| 1740786600 | 2.70404666 | -0.08 | -2.97 | 2.79156562 | 2.79490613 | 2.51671178 | 0 |
| 1740700200 | 2.78676061 | -0.03 | -1.15 | 2.834024 | 2.8776806 | 2.70768975 | 0 |
| 1740613800 | 2.81928218 | -0.2 | -6.74 | 3.01833305 | 3.02783414 | 2.73926726 | 0 |
| 1740527400 | 3.02315017 | -0.02 | -0.73 | 3.04520238 | 3.06012575 | 2.83979727 | 0 |
| 1740441000 | 3.04523869 | -0.37 | -10.75 | 3.23522419 | 3.31143867 | 3.02213349 | 0 |
| 1740354600 | 3.41196868 | 0.06 | 1.91 | 3.34613883 | 3.43702251 | 3.32425606 | 0 |
| 1740268200 | 3.34801484 | 0.13 | 3.97 | 3.22100281 | 3.38287235 | 3.21405552 | 0 |
| 1740181800 | 3.22032503 | -0.1 | -2.97 | 3.3145008 | 3.43962472 | 3.16883759 | 0 |
| 1740095400 | 3.3188822 | 0.03 | 1.00 | 3.28749834 | 3.34986665 | 3.27898972 | 0 |
| 1740009000 | 3.2858644 | 0.06 | 1.86 | 3.23153268 | 3.31101505 | 3.21495116 | 0 |
| 1739922600 | 3.22581992 | -0.09 | -2.75 | 3.32016515 | 3.32860115 | 3.15524558 | 0 |
| 1739836200 | 3.31698198 | 0.1 | 3.01 | 3.23522419 | 3.44624522 | 3.22569889 | 0 |
| 1739749800 | 3.22005875 | -0.04 | -1.12 | 3.26047167 | 3.29875441 | 3.21526585 | 0 |
| 1739663400 | 3.25641707 | -0.04 | -1.30 | 3.2994685 | 3.31526331 | 3.2404165 | 0 |
| 1739577000 | 3.29937168 | 0.06 | 1.85 | 3.23522419 | 3.37463 | 3.22569889 | 0 |
| 1739490600 | 3.23939983 | -0.07 | -2.14 | 3.31040989 | 3.33565737 | 3.16316114 | 0 |
| 1739404200 | 3.31039778 | 0.16 | 5.01 | 3.15703687 | 3.37836992 | 3.09764598 | 0 |
| 1739317800 | 3.15243762 | -0.07 | -2.04 | 3.2249848 | 3.29707205 | 3.12765006 | 0 |
| 1739231400 | 3.21812223 | 0.03 | 1.07 | 4.0373946 | 4.06606732 | 3.18345837 | 0 |
| 1739145000 | 3.18400302 | -0.01 | -0.25 | 3.18498339 | 3.24576616 | 3.07272528 | 0 |
| 1739058600 | 3.19208803 | 0.02 | 0.48 | 3.17480451 | 3.22256414 | 3.13466997 | 0 |
| 1738972200 | 3.17698311 | -0.07 | -2.01 | 3.2627592 | 3.38680592 | 3.10820005 | 0 |
| 1738885800 | 3.2422199 | -0.13 | -3.88 | 3.37659073 | 3.45630307 | 3.22784118 | 0 |
| 1738799400 | 3.3731655 | 0.08 | 2.42 | 3.30211913 | 3.41653162 | 3.28482351 | 0 |
| 1738713000 | 3.29334423 | -0.19 | -5.58 | 3.48993814 | 3.49827731 | 3.19139814 | 0 |
| 1738626600 | 3.48803792 | 0.04 | 1.29 | 4.0373946 | 4.06606732 | 3.01579136 | 0 |
| 1738540200 | 3.44349777 | -0.34 | -9.01 | 3.77862605 | 3.82521165 | 3.33846534 | 0 |
| 1738453800 | 3.78460508 | -0.2 | -4.90 | 3.99503305 | 4.02774827 | 3.7564407 | 0 |
| 1738367400 | 3.97969817 | 0.04 | 1.09 | 3.93670725 | 4.15949269 | 3.89060578 | 0 |
| 1738281000 | 3.93679197 | 0.16 | 4.31 | 3.76431995 | 3.97338025 | 3.74342965 | 0 |
| 1738194600 | 3.77422045 | 0.06 | 1.54 | 3.74047645 | 3.833103 | 3.70528005 | 0 |
| 1738108200 | 3.71699604 | -0.12 | -3.03 | 3.87315282 | 3.89841241 | 3.68149707 | 0 |
| 1738021800 | 3.83328455 | -0.08 | -2.16 | 4.0373946 | 4.06606732 | 3.67452557 | 0 |
| 1737935400 | 3.9178261 | -0.1 | -2.59 | 4.01057369 | 4.06621256 | 3.9178261 | 0 |
| 1737849000 | 4.02195079 | 0.01 | 0.33 | 4.00664012 | 4.05373406 | 3.96213628 | 0 |
| 1737762600 | 4.00860085 | -0.02 | -0.56 | 4.04019046 | 4.13478986 | 3.96617879 | 0 |
| 1737676200 | 4.03106458 | 0.1 | 2.65 | 3.92592321 | 4.04849333 | 3.86296184 | 0 |
| 1737589800 | 3.92714564 | -0.09 | -2.32 | 4.03358206 | 4.07292989 | 3.91037047 | 0 |
| 1737503400 | 4.02040157 | 0.07 | 1.88 | 3.95529792 | 4.07133226 | 3.8796886 | 0 |
| 1737417000 | 3.94602679 | 0.04 | 1.13 | 4.0373946 | 4.14730467 | 3.91041888 | 0 |
| 1737330600 | 3.9020434 | -0.11 | -2.62 | 3.99060324 | 4.16738404 | 3.78755828 | 0 |
| 1737244200 | 4.00720897 | -0.2 | -4.87 | 4.20766383 | 4.23016386 | 3.91244013 | 0 |
| 1737157800 | 4.21215415 | 0.22 | 5.41 | 4.0021619 | 4.26707893 | 4.0021619 | 0 |
| 1737071400 | 3.99612235 | -0.17 | -4.04 | 4.16965946 | 4.18164173 | 3.95420862 | 0 |
| 1736985000 | 4.16446715 | 0.26 | 6.68 | 3.89996163 | 4.20513424 | 3.85654709 | 0 |
| 1736898600 | 3.90385889 | 0.12 | 3.07 | 3.793852 | 3.93600526 | 3.785416 | 0 |
| 1736812200 | 3.78764301 | -0.16 | -4.08 | 4.0373946 | 4.06606732 | 3.5664431 | 0 |
| 1736725800 | 3.94870162 | -0.03 | -0.77 | 3.97250881 | 3.98982863 | 3.90554125 | 0 |
| 1736639400 | 3.97949242 | 0.02 | 0.46 | 3.95311932 | 4.01456778 | 3.90055469 | 0 |
| 1736553000 | 3.96111961 | 0.07 | 1.87 | 4.0373946 | 4.06606732 | 3.87314072 | 0 |
| 1736466600 | 3.88849981 | -0.14 | -3.52 | 4.02175714 | 4.06034246 | 3.83421651 | 0 |
| 1736380200 | 4.03030207 | -0.06 | -1.40 | 4.09214993 | 4.1301664 | 3.88872977 | 0 |
| 1736293800 | 4.08744175 | -0.37 | -8.39 | 4.46525836 | 4.47904402 | 4.06469965 | 0 |
| 1736207400 | 4.46160316 | 0.06 | 1.28 | 4.0373946 | 4.51905753 | 4.00844351 | 0 |
| 1736121000 | 4.40512917 | -0.02 | -0.48 | 4.42439762 | 4.44085811 | 4.35874932 | 0 |
| 1736034600 | 4.4265157 | 0.06 | 1.45 | 4.36533352 | 4.44145117 | 4.3267724 | 0 |
| 1735948200 | 4.36325175 | 0.19 | 4.60 | 4.17774447 | 4.39038735 | 4.14649375 | 0 |
| 1735861800 | 4.17149917 | 0.12 | 2.86 | 4.0373946 | 4.22494734 | 4.00844351 | 0 |
| 1735775400 | 4.05563428 | 0.02 | 0.54 | 4.0373946 | 4.07475749 | 4.00844351 | 0 |
| 1735689000 | 4.03389675 | -0.02 | -0.61 | 4.06201271 | 4.16629475 | 4.01016218 | 0 |
| 1735602600 | 4.05851486 | -0 | -0.05 | 4.13647222 | 4.15639425 | 3.99434316 | 0 |
| 1735516200 | 4.06059663 | -0.05 | -1.18 | 4.10885249 | 4.12215401 | 4.02219286 | 0 |
| 1735429800 | 4.10925189 | 0.08 | 2.10 | 4.02974532 | 4.12125837 | 4.02291906 | 0 |
| 1735343400 | 4.02473455 | -0.01 | -0.14 | 4.03176657 | 4.15208547 | 4.00029799 | 0 |
| 1735257000 | 4.03027786 | -0.2 | -4.64 | 4.24367114 | 4.24915394 | 3.99730847 | 0 |
| 1735170600 | 4.22655708 | -0 | -0.04 | 4.22014233 | 4.28540332 | 4.16614951 | 0 |
| 1735084200 | 4.22836047 | 0.09 | 2.27 | 4.13353111 | 4.27593854 | 4.0648812 | 0 |
| 1734997800 | 4.13434204 | 0.17 | 4.36 | 4.13647222 | 4.17917266 | 3.95679873 | 0 |
| 1734911400 | 3.96150691 | -0.07 | -1.84 | 4.05350409 | 4.10594769 | 3.93075243 | 0 |
| 1734825000 | 4.03561542 | -0.16 | -3.80 | 4.20432332 | 4.30052034 | 3.98549565 | 0 |
| 1734738600 | 4.19502798 | 0.03 | 0.75 | 4.13647222 | 4.22314395 | 3.77080732 | 0 |
| 1734652200 | 4.1639346 | -0.22 | -5.12 | 4.37999061 | 4.497671 | 4.03710412 | 0 |
| 1734565800 | 4.38842661 | -0.31 | -6.55 | 4.70532732 | 4.72371223 | 4.38473511 | 0 |
| 1734479400 | 4.69588674 | -0.14 | -2.92 | 4.81223577 | 4.89099194 | 4.65963736 | 0 |
| 1734393000 | 4.83722908 | 0.05 | 1.11 | 3.76850769 | 4.96840465 | 3.67410195 | 0 |
| 1734306600 | 4.78431345 | 0.11 | 2.26 | 4.68640986 | 4.78431345 | 4.64203916 | 0 |
| 1734220200 | 4.67856692 | -0.04 | -0.95 | 4.73275339 | 4.77233119 | 4.63010531 | 0 |
|
YFDOT/ETH 0,001210 ETH
+0,00%
|
YFDOT/USD $ 2,33
+3,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
