Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
YfDAI.finance | YFDAIGBP | Crypto | 701.603 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,308319 | 1,15% | 27,20 | 26,68 | 28,68 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
26,88 | 27,28 | 26,78 | 26,89 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 10:13:02 | 0,000500 | 31,71 | GBP |
YFDAIGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YFDAIGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 26,89 | 0,330 | 1,23% | 26,55 | 27,14 | 25,95 | 0,00 |
02 Mai 2024 | 26,57 | -1,09 | -3,95% | 27,67 | 27,73 | 25,83 | 0,00 |
01 Mai 2024 | 27,66 | -1,31 | -4,52% | 28,98 | 29,37 | 27,04 | 0,00 |
30 Apr 2024 | 28,97 | 0,270 | 0,94% | 31,09 | 114,68 | 28,18 | 1,00 |
29 Apr 2024 | 28,70 | -0,030 | -0,09% | 28,67 | 29,11 | 28,59 | 0,00 |
28 Apr 2024 | 28,72 | -0,380 | -1,29% | 29,10 | 29,15 | 28,53 | 0,00 |
27 Apr 2024 | 29,10 | -0,280 | -0,96% | 29,39 | 29,52 | 28,92 | 0,00 |
26 Apr 2024 | 29,38 | -0,020 | -0,07% | 29,42 | 29,72 | 28,72 | 0,00 |
25 Apr 2024 | 29,40 | -0,990 | -3,26% | 30,49 | 30,69 | 29,12 | 0,00 |
24 Apr 2024 | 30,39 | -0,480 | -1,57% | 30,83 | 30,99 | 30,25 | 0,00 |
23 Apr 2024 | 30,88 | 0,950 | 3,16% | 31,09 | 115,54 | 30,39 | 1,00 |
22 Apr 2024 | 29,93 | -0,010 | -0,02% | 29,94 | 30,31 | 29,67 | 0,00 |
21 Apr 2024 | 29,94 | 0,410 | 1,38% | 29,46 | 30,18 | 29,18 | 0,00 |
20 Apr 2024 | 29,53 | 0,410 | 1,41% | 29,04 | 29,98 | 27,56 | 0,00 |
19 Apr 2024 | 29,12 | 1,03 | 3,68% | 28,13 | 29,34 | 27,80 | 0,00 |
18 Apr 2024 | 28,09 | -1,14 | -3,89% | 29,23 | 29,56 | 27,42 | 0,00 |
17 Apr 2024 | 29,23 | 0,190 | 0,64% | 29,03 | 29,47 | 28,34 | 0,00 |
16 Apr 2024 | 29,04 | -1,11 | -3,69% | 31,09 | 32,28 | 28,68 | 1,00 |
15 Apr 2024 | 30,15 | 0,090 | 0,31% | 29,88 | 30,27 | 28,88 | 0,00 |
14 Apr 2024 | 30,06 | -0,820 | -2,67% | 30,88 | 31,26 | 28,60 | 0,00 |
13 Apr 2024 | 30,89 | -0,930 | -2,92% | 31,88 | 32,42 | 30,29 | 0,00 |
12 Apr 2024 | 31,81 | -0,230 | -0,73% | 32,03 | 32,35 | 31,65 | 0,00 |
11 Apr 2024 | 32,05 | 0,960 | 3,08% | 31,09 | 32,28 | 30,61 | 0,00 |
10 Apr 2024 | 31,09 | -2,47 | -7,35% | 33,52 | 33,55 | 30,74 | 0,00 |
09 Apr 2024 | 33,56 | 2,81 | 9,14% | 83,31 | 88,16 | 32,63 | 1,00 |
08 Apr 2024 | 30,75 | -6,57 | -17,60% | 37,27 | 37,57 | 30,73 | 12,00 |
07 Apr 2024 | 37,31 | 2,51 | 7,23% | 34,70 | 38,03 | 32,86 | 18,00 |
06 Apr 2024 | 34,80 | -0,380 | -1,07% | 36,75 | 37,51 | 32,74 | 9,00 |
05 Apr 2024 | 35,17 | -2,88 | -7,58% | 38,02 | 40,81 | 33,65 | 42,00 |
04 Apr 2024 | 38,06 | -2,57 | -6,33% | 38,75 | 40,93 | 37,41 | 13,00 |