Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.78 | Gate.io | 21.609 | /cdn/crypto/logos/exchanges/GATE.png | $ 499,56 | 1737197489 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 100 | 7 Minutes vor |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737158528 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 2 | https://trade.kucoin.com/YFDAI-USDT | 0 | 11 Stundes vor |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737158528 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 3 | https://trade.kucoin.com/YFDAI-BTC | 0 | 11 Stundes vor |
| 0.0078 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 4 | https://gate.io/trade/YFDAI_ETH | 0 | 11 Stundes vor |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737196808 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | 18 Minutes vor |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 53.9829444 | 4.6076007 | 8.53528971273 | 51.2195274 | 196.911 | 0.20475714 | CX |
| 4 | 55.6879056 | 2.9026395 | 5.21233375313 | 51.2195274 | 196.911 | 0.30713571 | CX |
| 12 | 37.979556 | 20.6109891 | 54.2686415291 | 37.6769259 | 207.441 | 0.20475714 | CX |
| 26 | 36.5283873 | 22.0621578 | 60.3972949006 | 28.3130457 | 207.441 | 0.20143676 | CX |
| 52 | 94.47806628 | -35.88752118 | -37.9850293227 | 28.3130457 | 207.441 | 2.81358777 | CX |
| 156 | 275.8573686 | -217.2668235 | -78.7605655062 | 22.45508027 | 4925.33161077 | 49.54479438 | CX |
| 260 | 4534.0357 | -4475.4451549 | -98.7077617166 | 22.45508027 | 11107.2534043 | 40.60240969 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 59.4123369 | 2.4 | 4.21 | 57.0057057 | 60.3668247 | 57.0057057 | 0 |
| 1737071400 | 57.0135147 | -0.08 | -0.14 | 57.2310324 | 57.3499059 | 55.4906115 | 0 |
| 1736985000 | 57.095532 | 2.02 | 3.67 | 54.9979548 | 57.2626446 | 54.9979548 | 0 |
| 1736898600 | 55.0766433 | 1.3 | 2.42 | 53.869731 | 55.4672244 | 53.7729279 | 0 |
| 1736812200 | 53.7732357 | -0.04 | -0.07 | 55.1715768 | 196.911 | 51.2195274 | 1 |
| 1736725800 | 53.810166 | -0.08 | -0.15 | 53.9049285 | 54.3561462 | 53.3951661 | 0 |
| 1736639400 | 53.8935285 | -0.11 | -0.20 | 53.9829444 | 54.1252164 | 53.4862293 | 0 |
| 1736553000 | 54.002199 | 1.42 | 2.70 | 55.1715768 | 55.4145279 | 52.5775182 | 1 |
| 1736466600 | 52.5832638 | -1.64 | -3.03 | 54.1178862 | 54.3324969 | 52.0265106 | 0 |
| 1736380200 | 54.2258613 | -1 | -1.81 | 55.1715768 | 55.4145279 | 52.7938161 | 0 |
| 1736293800 | 55.2232245 | -3.05 | -5.24 | 58.3035045 | 58.5429387 | 54.8153097 | 0 |
| 1736207400 | 58.2754548 | 2.19 | 3.90 | 60.4906002 | 60.6913371 | 54.3209088 | 1 |
| 1736121000 | 56.0895447 | 0.11 | 0.20 | 55.9649655 | 56.2918206 | 55.4584236 | 0 |
| 1736034600 | 55.9796601 | 0.06 | 0.11 | 55.9539132 | 56.2428462 | 55.6196139 | 0 |
| 1735948200 | 55.9176441 | 0.7 | 1.27 | 55.2330798 | 56.3886066 | 54.7458096 | 0 |
| 1735861800 | 55.2185448 | 1.36 | 2.53 | 60.4906002 | 60.6913371 | 54.3209088 | 1 |
| 1735775400 | 53.8536057 | 0.67 | 1.26 | 53.2285095 | 54.0723945 | 52.909965 | 0 |
| 1735689000 | 53.1819576 | 0.43 | 0.81 | 52.78371 | 54.7867755 | 52.422843 | 0 |
| 1735602600 | 52.7565951 | -0.63 | -1.18 | 60.4906002 | 60.6913371 | 52.0598157 | 1 |
| 1735516200 | 53.3860347 | -0.78 | -1.44 | 54.2311623 | 54.2311623 | 52.9439427 | 0 |
| 1735429800 | 54.1634292 | 0.43 | 0.81 | 53.7337917 | 54.2777142 | 53.5976244 | 0 |
| 1735343400 | 53.7294255 | -0.79 | -1.45 | 54.5678727 | 55.3762467 | 53.2623732 | 0 |
| 1735257000 | 54.5208306 | -2 | -3.55 | 56.8162149 | 56.9212773 | 54.2139084 | 0 |
| 1735170600 | 56.5252413 | 0.36 | 0.64 | 56.2474917 | 56.621121 | 55.667568 | 0 |
| 1735084200 | 56.1673782 | 2.19 | 4.06 | 53.9538972 | 56.60898 | 53.2563597 | 0 |
| 1734997800 | 53.9756142 | -0.19 | -0.36 | 60.4906002 | 60.6913371 | 52.6586463 | 1 |
| 1734911400 | 54.1694541 | -1.16 | -2.10 | 55.3210593 | 55.4951544 | 53.7024531 | 0 |
| 1734825000 | 55.3318095 | -0.22 | -0.39 | 55.6879056 | 56.7155529 | 54.9725955 | 0 |
| 1734738600 | 55.5486603 | -0.27 | -0.49 | 55.5654126 | 55.8963375 | 52.5372876 | 0 |
| 1734652200 | 55.8212571 | -1.45 | -2.53 | 57.2459835 | 58.5634986 | 54.5079657 | 0 |
| 1734565800 | 57.2725227 | -3.21 | -5.30 | 60.4906002 | 60.6913371 | 57.1947804 | 0 |
| 1734479400 | 60.4805226 | 0.09 | 0.14 | 60.4263213 | 61.7325162 | 60.0920733 | 0 |
| 1734393000 | 60.394008 | 0.74 | 1.24 | 56.2238253 | 61.4143137 | 55.9944915 | 1 |
| 1734306600 | 59.6537946 | 1.85 | 3.20 | 57.8496648 | 59.8922997 | 57.7524171 | 0 |
| 1734220200 | 57.8040762 | 0.07 | 0.12 | 57.8110929 | 58.4897064 | 57.3780981 | 0 |
| 1734133800 | 57.7367877 | 0.73 | 1.28 | 57.0550221 | 58.0789758 | 56.5975743 | 0 |
| 1734047400 | 57.0094164 | -0.71 | -1.24 | 57.6801297 | 58.436856 | 56.6082732 | 0 |
| 1733961000 | 57.7242933 | 2.67 | 4.85 | 55.2032118 | 58.1098014 | 54.5980428 | 0 |
| 1733874600 | 55.056243 | -0.46 | -0.84 | 55.4115696 | 55.9947936 | 53.79945 | 0 |
| 1733788200 | 55.5200292 | -2.1 | -3.64 | 56.2238253 | 58.2551115 | 54.4337574 | 1 |
| 1733701800 | 57.6167628 | 0.65 | 1.15 | 56.9440716 | 57.6167628 | 56.4136524 | 0 |
| 1733615400 | 56.9644263 | -0.03 | -0.05 | 56.9268747 | 57.3248658 | 56.5144911 | 0 |
| 1733529000 | 56.9944026 | 1.76 | 3.19 | 55.1404149 | 58.1573223 | 54.996792 | 0 |
| 1733442600 | 55.231632 | -1.18 | -2.09 | 56.2238253 | 59.0646198 | 53.3163522 | 0 |
| 1733356200 | 56.4082773 | 1.65 | 3.01 | 54.7031793 | 56.566401 | 53.9745939 | 0 |
| 1733269800 | 54.7605783 | 0.23 | 0.42 | 54.6415851 | 54.8470131 | 53.4261 | 0 |
| 1733183400 | 54.5323389 | -0.96 | -1.73 | 55.438542 | 55.9391787 | 53.8458309 | 0 |
| 1733097000 | 55.4941398 | 0.5 | 0.92 | 54.9878031 | 55.7572404 | 54.5994564 | 0 |
| 1733010600 | 54.9908754 | -0.52 | -0.94 | 55.5664956 | 55.5664956 | 54.8053005 | 0 |
| 1732924200 | 55.5142665 | 0.99 | 1.82 | 54.5247123 | 56.2499712 | 54.4049325 | 0 |
| 1732837800 | 54.5223753 | -0.21 | -0.39 | 54.7772337 | 55.0985997 | 53.9811375 | 0 |
| 1732751400 | 54.7363134 | 2.32 | 4.44 | 52.3157571 | 55.4951943 | 52.3065744 | 0 |
| 1732665000 | 52.4116596 | -0.51 | -0.97 | 53.0587692 | 54.1457079 | 51.7059939 | 0 |
| 1732578600 | 52.9245 | -2.77 | -4.97 | 56.3645526 | 207.441 | 52.9116978 | 1 |
| 1732492200 | 55.6942554 | -0.02 | -0.03 | 55.7675631 | 56.2304772 | 54.6015939 | 0 |
| 1732405800 | 55.7130312 | -0.73 | -1.29 | 56.3645526 | 56.4189078 | 55.4441679 | 0 |
| 1732319400 | 56.4410352 | 0.27 | 0.47 | 56.1526893 | 56.860692 | 55.4233914 | 0 |
| 1732233000 | 56.1748053 | 2.49 | 4.64 | 53.7550926 | 56.4214557 | 53.6678883 | 0 |
| 1732146600 | 53.6850624 | 1.09 | 2.06 | 52.6344099 | 54.1161762 | 52.2403404 | 0 |
| 1732060200 | 52.5991668 | 1 | 1.94 | 51.6110547 | 53.6074854 | 51.5453907 | 0 |
| 1731973800 | 51.5984064 | 0.4 | 0.78 | 50.4329445 | 193.53087 | 49.6464927 | 1 |
| 1731887400 | 51.1975197 | -0.36 | -0.69 | 51.6317286 | 52.0906869 | 50.6005701 | 0 |
| 1731801000 | 51.5536956 | -0.39 | -0.75 | 51.860937 | 52.2905973 | 51.4120905 | 0 |
| 1731714600 | 51.942504 | 2.18 | 4.37 | 49.9697682 | 52.3704201 | 49.6846998 | 0 |
| 1731628200 | 49.7670249 | -1.79 | -3.47 | 51.5450487 | 52.3150275 | 49.4250249 | 0 |
| 1731541800 | 51.5544423 | 1.41 | 2.81 | 50.2659744 | 53.2650636 | 49.2033234 | 0 |
| 1731455400 | 50.1451857 | -0.42 | -0.84 | 50.4329445 | 51.2883321 | 48.6128604 | 0 |
| 1731369000 | 50.5684506 | 4.75 | 10.37 | 45.8769459 | 51.0772098 | 45.7705896 | 0 |
| 1731282600 | 45.8169363 | 2.03 | 4.65 | 43.763118 | 46.4265 | 43.6498134 | 0 |
| 1731196200 | 43.7823213 | 0.16 | 0.36 | 43.6268025 | 43.8561933 | 43.195284 | 0 |
| 1731109800 | 43.6248246 | 0.26 | 0.60 | 43.2915057 | 44.0544792 | 43.1390478 | 0 |
| 1731023400 | 43.3627272 | 0.24 | 0.55 | 43.1167551 | 43.8596646 | 42.4689729 | 0 |
| 1730937000 | 43.12563 | 3.52 | 8.89 | 39.6327555 | 43.5892566 | 39.6127941 | 0 |
| 1730850600 | 39.6046089 | 1.04 | 2.69 | 38.6567388 | 40.148976 | 38.4708618 | 0 |
| 1730764200 | 38.5657041 | -0.69 | -1.75 | 39.506244 | 39.506244 | 38.0879928 | 1 |
| 1730677800 | 39.2529474 | -0.21 | -0.52 | 39.506244 | 39.506244 | 38.466735 | 0 |
| 1730591400 | 39.4600113 | -0.13 | -0.33 | 39.6474786 | 39.819402 | 39.3858771 | 0 |
| 1730505000 | 39.5895552 | -0.49 | -1.23 | 40.0184346 | 40.7765232 | 39.2338638 | 0 |
| 1730418600 | 40.0817844 | -1.19 | -2.87 | 41.2174752 | 41.410728 | 39.7020447 | 0 |
| 1730332200 | 41.2681881 | -0.13 | -0.31 | 41.447265 | 41.5573263 | 40.7232282 | 0 |
| 1730245800 | 41.3944659 | 1.56 | 3.92 | 39.7593069 | 41.9256774 | 39.7417509 | 0 |
| 1730159400 | 39.8320731 | 1.1 | 2.84 | 38.3757972 | 40.0109733 | 37.6769259 | 1 |
| 1730073000 | 38.7307875 | 0.52 | 1.36 | 38.19 | 38.8857477 | 38.1075666 | 0 |
| 1729986600 | 38.2128114 | 0.42 | 1.11 | 37.979556 | 38.3610741 | 37.8274401 | 0 |
| 1729900200 | 37.7949102 | -1.02 | -2.62 | 38.8823505 | 39.1751253 | 37.3606842 | 0 |
| 1729813800 | 38.8103823 | 0.81 | 2.13 | 37.986168 | 39.1835328 | 37.9161093 | 0 |
| 1729727400 | 38.0022933 | -0.38 | -1.00 | 38.3757972 | 38.3786472 | 37.1700933 | 0 |
| 1729641000 | 38.3858976 | -0.08 | -0.21 | 38.3830818 | 38.6096454 | 37.9493916 | 0 |
| 1729554600 | 38.4680802 | -0.86 | -2.20 | 39.3152199 | 39.5703291 | 38.0976543 | 0 |
| 1729468200 | 39.3316074 | 0.38 | 0.96 | 38.976144 | 39.5028126 | 38.809362 | 0 |
| 1729381800 | 38.9560287 | -0.05 | -0.12 | 39.0239157 | 39.1116672 | 38.7813864 | 0 |
| 1729295400 | 39.0047751 | 0.64 | 1.66 | 34.3447344 | 39.3212334 | 34.2510036 | 1 |
|
YFDAI/BTC 0,00057000 BTC
+0,00%
|
YFDAI/EUR 57,03 €
-0,96%
|
|
YFDAI/USD $ 58,59
-1,28%
|
YFDAI/GBP £ 48,28
-0,85%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
