YfDAI.financeYFDAI

US$ 58,01

1,96

(

3,50%

)

Offizielle Links

Website

Quellcode

Info

Rang 806

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 56,89

Börse

KUCN

Angebot

US$ 61,16

Letzter Handelszeitpunkt

08:13:02

Volumen (24 Stunden)

$ 5.982

Letzte Handelsgröße

0,0005

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 40,06

Vollständig verwässerte Marktkapitalisierung

US$ 1.218.165

Genesis-Datum

02.9.2020

Tagesbereich 54,32-60,69

52-Wochen-Bereich 28,31-207,44

Umlaufendes Angebot 20.604 / 21.000

98.11%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
25.54	Gate.io	86.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2.166,93	1736198646	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	100	31 Minutes vor
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736121728	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	2	https://trade.kucoin.com/YFDAI-USDT	0	22 Stundes vor
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736121728	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	3	https://trade.kucoin.com/YFDAI-BTC	0	22 Stundes vor
0.0078	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736196702	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	4	https://gate.io/trade/YFDAI_ETH	0	1 Stunde vor
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736200208	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	5 Minutes vor
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	60.4906002	-2.4827205	-4.10430792849	52.0598157	60.6913371	0.40951429	CX
4	56.2238253	1.7840544	3.17312881235	52.0598157	61.7325162	0.25594643	CX
12	34.3447344	23.6631453	68.8989031751	34.2510036	207.441	0.20234824	CX
26	32.2461027	25.761777	79.8911336346	28.3130457	207.441	0.19368919	CX
52	101.8992672	-43.8913875	-43.0733102465	28.3130457	207.441	2.9568663	CX
156	200.4731799	-142.4653002	-71.064518591	22.45508027	4925.33161077	50.08055733	CX
260	4534.0357	-4476.0278203	-98.7206126388	22.45508027	11107.2534043	40.93847721	CX

YFDAI is a community centric DeFi project.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	56.0895447	0.11	0.20	55.9649655	56.2918206	55.4584236	0
1736034600	55.9796601	0.06	0.11	55.9539132	56.2428462	55.6196139	0
1735948200	55.9176441	0.7	1.27	55.2330798	56.3886066	54.7458096	0
1735861800	55.2185448	1.36	2.53	60.4906002	60.6913371	54.3209088	1
1735775400	53.8536057	0.67	1.26	53.2285095	54.0723945	52.909965	0
1735689000	53.1819576	0.43	0.81	52.78371	54.7867755	52.422843	0
1735602600	52.7565951	-0.63	-1.18	60.4906002	60.6913371	52.0598157	1
1735516200	53.3860347	-0.78	-1.44	54.2311623	54.2311623	52.9439427	0
1735429800	54.1634292	0.43	0.81	53.7337917	54.2777142	53.5976244	0
1735343400	53.7294255	-0.79	-1.45	54.5678727	55.3762467	53.2623732	0
1735257000	54.5208306	-2	-3.55	56.8162149	56.9212773	54.2139084	0
1735170600	56.5252413	0.36	0.64	56.2474917	56.621121	55.667568	0
1735084200	56.1673782	2.19	4.06	53.9538972	56.60898	53.2563597	0
1734997800	53.9756142	-0.19	-0.36	60.4906002	60.6913371	52.6586463	1
1734911400	54.1694541	-1.16	-2.10	55.3210593	55.4951544	53.7024531	0
1734825000	55.3318095	-0.22	-0.39	55.6879056	56.7155529	54.9725955	0
1734738600	55.5486603	-0.27	-0.49	55.5654126	55.8963375	52.5372876	0
1734652200	55.8212571	-1.45	-2.53	57.2459835	58.5634986	54.5079657	0
1734565800	57.2725227	-3.21	-5.30	60.4906002	60.6913371	57.1947804	0
1734479400	60.4805226	0.09	0.14	60.4263213	61.7325162	60.0920733	0
1734393000	60.394008	0.74	1.24	56.2238253	61.4143137	55.9944915	1
1734306600	59.6537946	1.85	3.20	57.8496648	59.8922997	57.7524171	0
1734220200	57.8040762	0.07	0.12	57.8110929	58.4897064	57.3780981	0
1734133800	57.7367877	0.73	1.28	57.0550221	58.0789758	56.5975743	0
1734047400	57.0094164	-0.71	-1.24	57.6801297	58.436856	56.6082732	0
1733961000	57.7242933	2.67	4.85	55.2032118	58.1098014	54.5980428	0
1733874600	55.056243	-0.46	-0.84	55.4115696	55.9947936	53.79945	0
1733788200	55.5200292	-2.1	-3.64	56.2238253	58.2551115	54.4337574	1
1733701800	57.6167628	0.65	1.15	56.9440716	57.6167628	56.4136524	0
1733615400	56.9644263	-0.03	-0.05	56.9268747	57.3248658	56.5144911	0
1733529000	56.9944026	1.76	3.19	55.1404149	58.1573223	54.996792	0
1733442600	55.231632	-1.18	-2.09	56.2238253	59.0646198	53.3163522	0
1733356200	56.4082773	1.65	3.01	54.7031793	56.566401	53.9745939	0
1733269800	54.7605783	0.23	0.42	54.6415851	54.8470131	53.4261	0
1733183400	54.5323389	-0.96	-1.73	55.438542	55.9391787	53.8458309	0
1733097000	55.4941398	0.5	0.92	54.9878031	55.7572404	54.5994564	0
1733010600	54.9908754	-0.52	-0.94	55.5664956	55.5664956	54.8053005	0
1732924200	55.5142665	0.99	1.82	54.5247123	56.2499712	54.4049325	0
1732837800	54.5223753	-0.21	-0.39	54.7772337	55.0985997	53.9811375	0
1732751400	54.7363134	2.32	4.44	52.3157571	55.4951943	52.3065744	0
1732665000	52.4116596	-0.51	-0.97	53.0587692	54.1457079	51.7059939	0
1732578600	52.9245	-2.77	-4.97	56.3645526	207.441	52.9116978	1
1732492200	55.6942554	-0.02	-0.03	55.7675631	56.2304772	54.6015939	0
1732405800	55.7130312	-0.73	-1.29	56.3645526	56.4189078	55.4441679	0
1732319400	56.4410352	0.27	0.47	56.1526893	56.860692	55.4233914	0
1732233000	56.1748053	2.49	4.64	53.7550926	56.4214557	53.6678883	0
1732146600	53.6850624	1.09	2.06	52.6344099	54.1161762	52.2403404	0
1732060200	52.5991668	1	1.94	51.6110547	53.6074854	51.5453907	0
1731973800	51.5984064	0.4	0.78	50.4329445	193.53087	49.6464927	1
1731887400	51.1975197	-0.36	-0.69	51.6317286	52.0906869	50.6005701	0
1731801000	51.5536956	-0.39	-0.75	51.860937	52.2905973	51.4120905	0
1731714600	51.942504	2.18	4.37	49.9697682	52.3704201	49.6846998	0
1731628200	49.7670249	-1.79	-3.47	51.5450487	52.3150275	49.4250249	0
1731541800	51.5544423	1.41	2.81	50.2659744	53.2650636	49.2033234	0
1731455400	50.1451857	-0.42	-0.84	50.4329445	51.2883321	48.6128604	0
1731369000	50.5684506	4.75	10.37	45.8769459	51.0772098	45.7705896	0
1731282600	45.8169363	2.03	4.65	43.763118	46.4265	43.6498134	0
1731196200	43.7823213	0.16	0.36	43.6268025	43.8561933	43.195284	0
1731109800	43.6248246	0.26	0.60	43.2915057	44.0544792	43.1390478	0
1731023400	43.3627272	0.24	0.55	43.1167551	43.8596646	42.4689729	0
1730937000	43.12563	3.52	8.89	39.6327555	43.5892566	39.6127941	0
1730850600	39.6046089	1.04	2.69	38.6567388	40.148976	38.4708618	0
1730764200	38.5657041	-0.69	-1.75	39.506244	39.506244	38.0879928	1
1730677800	39.2529474	-0.21	-0.52	39.506244	39.506244	38.466735	0
1730591400	39.4600113	-0.13	-0.33	39.6474786	39.819402	39.3858771	0
1730505000	39.5895552	-0.49	-1.23	40.0184346	40.7765232	39.2338638	0
1730418600	40.0817844	-1.19	-2.87	41.2174752	41.410728	39.7020447	0
1730332200	41.2681881	-0.13	-0.31	41.447265	41.5573263	40.7232282	0
1730245800	41.3944659	1.56	3.92	39.7593069	41.9256774	39.7417509	0
1730159400	39.8320731	1.1	2.84	38.3757972	40.0109733	37.6769259	1
1730073000	38.7307875	0.52	1.36	38.19	38.8857477	38.1075666	0
1729986600	38.2128114	0.42	1.11	37.979556	38.3610741	37.8274401	0
1729900200	37.7949102	-1.02	-2.62	38.8823505	39.1751253	37.3606842	0
1729813800	38.8103823	0.81	2.13	37.986168	39.1835328	37.9161093	0
1729727400	38.0022933	-0.38	-1.00	38.3757972	38.3786472	37.1700933	0
1729641000	38.3858976	-0.08	-0.21	38.3830818	38.6096454	37.9493916	0
1729554600	38.4680802	-0.86	-2.20	39.3152199	39.5703291	38.0976543	0
1729468200	39.3316074	0.38	0.96	38.976144	39.5028126	38.809362	0
1729381800	38.9560287	-0.05	-0.12	39.0239157	39.1116672	38.7813864	0
1729295400	39.0047751	0.64	1.66	34.3447344	39.3212334	34.2510036	1
1729209000	38.3683701	-0.19	-0.50	34.3447344	141.2801676	34.2510036	1
1729122600	38.5609389	0.5	1.30	38.15124	38.9650176	38.069787	0
1729036200	38.0653695	0.38	1.01	37.6524387	38.6436687	36.9717504	0
1728949800	37.6849857	1.91	5.33	34.3447344	134.6864922	34.2510036	1
1728863400	35.7770076	-0.22	-0.61	36.0574647	36.0620418	35.361945	0
1728777000	35.99721	0.4	1.12	35.6438898	36.1700454	35.6090856	0
1728690600	35.5968819	1.29	3.75	34.3447344	36.1439565	34.2510036	0
1728604200	34.3107624	-0.24	-0.70	34.5228138	34.8974178	33.567585	0
1728517800	34.5522885	-0.9	-2.54	35.4248901	35.6265561	34.3863159	0
1728431400	35.451834	-0.13	-0.37	35.5096605	36.0154272	35.264817	0
1728345000	35.5838745	-0.24	-0.67	34.6276197	132.1243326	34.464309	1
1728258600	35.8240953	0.45	1.28	35.3504481	35.8575087	35.2461495	0
1728172200	35.372547	0.02	0.06	35.4418533	35.5494864	35.1761877	0