Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YEA/ETH | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | ETH | 1 | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 11.70513567 | 0.84746917 | 7.24014820411 | 11.37892606 | 12.65262958 | 0 | CX |
| 4 | 13.80400018 | -1.25139534 | -9.06545438773 | 10.74212602 | 14.1537937 | 0 | CX |
| 12 | 8.54747773 | 4.00512711 | 46.8574149769 | 8.1481718 | 14.1537937 | 0 | CX |
| 26 | 10.50452848 | 2.04807636 | 19.4970803678 | 7.43606875 | 14.1537937 | 0 | CX |
| 52 | 7.81858322 | 4.73402162 | 60.5483306476 | 7.43606875 | 14.1537937 | 0 | CX |
| 156 | 10.37853809 | 2.17406675 | 20.9477166355 | 3.40234321 | 72.25019685 | 0.00074302 | CX |
| 260 | 0 | 0 | 0 | 0 | 72.25019685 | 0.01184602 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 12.610082 | 0.18 | 1.45 | 12.43578863 | 12.65262958 | 12.32593726 | 0 |
| 1735948200 | 12.42985817 | 0.55 | 4.60 | 11.90139241 | 12.50716099 | 11.8123666 | 0 |
| 1735861800 | 11.88360104 | 0.33 | 2.86 | 11.57170039 | 12.03586207 | 11.42399064 | 0 |
| 1735775400 | 11.55352974 | 0.06 | 0.54 | 11.50156929 | 11.6080072 | 11.41909456 | 0 |
| 1735689000 | 11.49160474 | -0.07 | -0.61 | 11.57170039 | 11.8687749 | 11.42399064 | 0 |
| 1735602600 | 11.56173584 | -0.01 | -0.05 | 11.48553637 | 11.82829608 | 11.37892606 | 0 |
| 1735516200 | 11.5676663 | -0.14 | -1.18 | 11.70513567 | 11.74302853 | 11.45826316 | 0 |
| 1735429800 | 11.70627349 | 0.24 | 2.10 | 11.47977831 | 11.74047705 | 11.46033193 | 0 |
| 1735343400 | 11.46550384 | -0.02 | -0.14 | 11.48553637 | 11.82829608 | 11.39588993 | 0 |
| 1735257000 | 11.4812954 | -0.56 | -4.64 | 12.0892017 | 12.10482087 | 11.38737352 | 0 |
| 1735170600 | 12.04044783 | -0.01 | -0.04 | 12.02217375 | 12.20808667 | 11.86836115 | 0 |
| 1735084200 | 12.04558526 | 0.27 | 2.27 | 11.77543916 | 12.18112378 | 11.57987201 | 0 |
| 1734997800 | 11.77774928 | 0.49 | 4.36 | 11.54746137 | 11.90546098 | 11.27197096 | 0 |
| 1734911400 | 11.28538345 | -0.21 | -1.84 | 11.54746137 | 11.69686061 | 11.19777129 | 0 |
| 1734825000 | 11.49650082 | -0.45 | -3.80 | 11.97710917 | 12.25115144 | 11.35372162 | 0 |
| 1734738600 | 11.95062899 | 0.09 | 0.75 | 11.78381766 | 12.03072464 | 10.74212602 | 0 |
| 1734652200 | 11.86205142 | -0.64 | -5.12 | 12.47754318 | 12.81278639 | 11.50074178 | 0 |
| 1734565800 | 12.50157533 | -0.88 | -6.55 | 13.40434946 | 13.45672367 | 12.49105911 | 0 |
| 1734479400 | 13.37745552 | -0.4 | -2.92 | 13.708906 | 13.93326345 | 13.27418972 | 0 |
| 1734393000 | 13.78010596 | 0.15 | 1.11 | 13.21874685 | 14.1537937 | 13.10830933 | 0 |
| 1734306600 | 13.62936202 | 0.3 | 2.26 | 13.35045815 | 13.62936202 | 13.22405667 | 0 |
| 1734220200 | 13.3281155 | -0.13 | -0.95 | 13.48247978 | 13.59522742 | 13.19005999 | 0 |
| 1734133800 | 13.45572376 | 0.09 | 0.64 | 13.40190142 | 13.6663929 | 13.29494632 | 0 |
| 1734047400 | 13.37069756 | 0.15 | 1.13 | 13.21874685 | 13.73979954 | 13.10830933 | 0 |
| 1733961000 | 13.22078113 | 0.74 | 5.94 | 12.53729598 | 13.27718943 | 12.29118203 | 0 |
| 1733874600 | 12.47978435 | -0.31 | -2.45 | 12.75186129 | 13.01849049 | 12.13247335 | 0 |
| 1733788200 | 12.79302969 | -0.98 | -7.08 | 13.21650569 | 13.62867243 | 12.2664603 | 0 |
| 1733701800 | 13.76834848 | -0.05 | -0.36 | 13.80400018 | 13.83675561 | 13.56767837 | 0 |
| 1733615400 | 13.81796434 | -0.03 | -0.23 | 13.80572415 | 13.87337273 | 13.72114618 | 0 |
| 1733529000 | 13.84937507 | 0.78 | 5.96 | 13.06596863 | 14.10897048 | 13.0604864 | 0 |
| 1733442600 | 13.07048543 | -0.15 | -1.13 | 13.21650569 | 13.62867243 | 12.89743332 | 0 |
| 1733356200 | 13.2199881 | 0.73 | 5.86 | 12.48385291 | 13.43444997 | 12.48385291 | 0 |
| 1733269800 | 12.48830076 | -0.06 | -0.48 | 12.54050257 | 12.65521553 | 12.13785214 | 0 |
| 1733183400 | 12.54912242 | -0.25 | -1.97 | 12.79078853 | 12.96118573 | 12.32259276 | 0 |
| 1733097000 | 12.80095996 | 0.03 | 0.22 | 12.80999356 | 12.91056997 | 12.62983869 | 0 |
| 1733010600 | 12.7731006 | 0.38 | 3.05 | 12.36651952 | 12.87384941 | 12.33045406 | 0 |
| 1732924200 | 12.39541325 | 0.05 | 0.39 | 12.34841783 | 12.57939533 | 12.20625927 | 0 |
| 1732837800 | 12.3469697 | -0.29 | -2.31 | 12.58856685 | 12.61497807 | 12.19164 | 0 |
| 1732751400 | 12.63907917 | 1.17 | 10.21 | 11.49515612 | 12.70065938 | 11.38347734 | 0 |
| 1732665000 | 11.46850354 | -0.3 | -2.59 | 11.76785369 | 11.93573389 | 11.22066562 | 0 |
| 1732578600 | 11.7730256 | 0.18 | 1.54 | 10.59486451 | 12.20098392 | 10.40050413 | 0 |
| 1732492200 | 11.5939396 | -0.13 | -1.12 | 11.77723209 | 11.9052541 | 11.35013576 | 0 |
| 1732405800 | 11.72558195 | 0.26 | 2.30 | 11.48422615 | 12.06599707 | 11.45726326 | 0 |
| 1732319400 | 11.46191798 | -0.17 | -1.46 | 11.59487054 | 11.82429647 | 11.27452244 | 0 |
| 1732233000 | 11.63152215 | 1.02 | 9.64 | 10.60372571 | 11.67058731 | 10.4721868 | 0 |
| 1732146600 | 10.60851835 | -0.13 | -1.18 | 10.73557494 | 10.89859354 | 10.46663562 | 0 |
| 1732060200 | 10.73467847 | -0.36 | -3.25 | 11.08857504 | 11.08857504 | 10.60382915 | 0 |
| 1731973800 | 11.09543644 | 0.5 | 4.76 | 10.59486451 | 11.09543644 | 10.40050413 | 0 |
| 1731887400 | 10.59134761 | -0.19 | -1.79 | 10.81491204 | 10.89283548 | 10.51490678 | 0 |
| 1731801000 | 10.78419089 | 0.11 | 1.04 | 10.63996356 | 11.09581571 | 10.60010538 | 0 |
| 1731714600 | 10.67282243 | 0.13 | 1.22 | 10.59486451 | 10.79532774 | 10.39833193 | 0 |
| 1731628200 | 10.54404187 | -0.47 | -4.28 | 11.00468665 | 11.17963513 | 10.47360046 | 0 |
| 1731541800 | 11.0158235 | -0.19 | -1.72 | 11.18918592 | 11.50594817 | 10.76171032 | 0 |
| 1731455400 | 11.20814959 | -0.39 | -3.38 | 11.57042465 | 11.86053432 | 11.09195402 | 0 |
| 1731369000 | 11.60024933 | 0.61 | 5.57 | 10.97541364 | 11.66717385 | 10.75653841 | 0 |
| 1731282600 | 10.98806758 | 0.17 | 1.56 | 10.74733241 | 11.19284074 | 10.66878834 | 0 |
| 1731196200 | 10.81887717 | 0.62 | 6.03 | 10.21072951 | 10.88566377 | 10.20897106 | 0 |
| 1731109800 | 10.2033854 | 0.2 | 2.01 | 10.10746371 | 10.29203194 | 9.96737391 | 0 |
| 1731023400 | 10.0020257 | 0.61 | 6.53 | 9.35222693 | 10.06581259 | 9.32553987 | 0 |
| 1730937000 | 9.38922333 | 1.02 | 12.19 | 8.36646088 | 9.460906 | 8.36318534 | 0 |
| 1730850600 | 8.36918476 | 0.12 | 1.46 | 8.30222576 | 8.54423667 | 8.21220005 | 0 |
| 1730764200 | 8.24864477 | -0.22 | -2.64 | 9.08370136 | 9.37043205 | 8.1481718 | 0 |
| 1730677800 | 8.47245056 | -0.1 | -1.20 | 8.59936923 | 8.60033465 | 8.31277646 | 0 |
| 1730591400 | 8.57547501 | -0.08 | -0.95 | 8.67084503 | 8.69522196 | 8.5379959 | 0 |
| 1730505000 | 8.65815661 | -0.02 | -0.26 | 8.69391175 | 8.91382136 | 8.52713489 | 0 |
| 1730418600 | 8.68067166 | -0.49 | -5.35 | 9.17014122 | 9.1962766 | 8.64046868 | 0 |
| 1730332200 | 9.17179623 | 0.09 | 0.95 | 9.08370136 | 9.37043205 | 8.98446965 | 0 |
| 1730245800 | 9.08504606 | 0.24 | 2.72 | 8.84231108 | 9.24241004 | 8.83010538 | 0 |
| 1730159400 | 8.84489704 | 0.2 | 2.36 | 8.4484529 | 8.91520054 | 8.34904879 | 0 |
| 1730073000 | 8.64074451 | 0.09 | 1.07 | 8.53903028 | 8.69832511 | 8.49186246 | 0 |
| 1729986600 | 8.54930514 | 0.23 | 2.73 | 8.40235394 | 8.62298762 | 8.37404635 | 0 |
| 1729900200 | 8.32205142 | -0.41 | -4.66 | 8.74318281 | 8.81972708 | 8.24161098 | 0 |
| 1729813800 | 8.72852906 | 0.03 | 0.38 | 8.68667107 | 8.81724456 | 8.6508125 | 0 |
| 1729727400 | 8.69542884 | -0.35 | -3.86 | 9.03374071 | 9.04225712 | 8.47869133 | 0 |
| 1729641000 | 9.04439485 | -0.15 | -1.62 | 9.20586188 | 9.20586188 | 8.98815895 | 0 |
| 1729554600 | 9.19351825 | -0.26 | -2.71 | 9.47514599 | 9.53314034 | 9.16245231 | 0 |
| 1729468200 | 9.45007947 | 0.32 | 3.48 | 9.13931664 | 9.49348903 | 9.09045933 | 0 |
| 1729381800 | 9.13214492 | 0.02 | 0.23 | 9.1070784 | 9.17896795 | 9.07780539 | 0 |
| 1729295400 | 9.11111249 | 0.14 | 1.53 | 8.4484529 | 9.22448075 | 8.34904879 | 0 |
| 1729209000 | 8.97419479 | -0.03 | -0.29 | 8.4484529 | 9.01198421 | 8.34904879 | 0 |
| 1729122600 | 8.99991642 | 0.04 | 0.48 | 8.9860557 | 9.11621544 | 8.93906028 | 0 |
| 1729036200 | 8.95698957 | -0.11 | -1.16 | 9.06508249 | 9.24871977 | 8.7818687 | 0 |
| 1728949800 | 9.06228966 | 0.55 | 6.50 | 8.4484529 | 9.14535053 | 8.34904879 | 0 |
| 1728863400 | 8.50917112 | -0.03 | -0.35 | 8.54747773 | 8.55885594 | 8.40245738 | 0 |
| 1728777000 | 8.53913372 | 0.15 | 1.75 | 8.40935326 | 8.57809544 | 8.39794058 | 0 |
| 1728690600 | 8.39201012 | 0.18 | 2.15 | 8.21440673 | 8.51682555 | 8.20716606 | 0 |
| 1728604200 | 8.21571695 | 0.05 | 0.61 | 8.17592772 | 8.31753462 | 8.03532073 | 0 |
| 1728517800 | 8.16579078 | -0.25 | -2.98 | 8.40497437 | 8.50799882 | 8.11420959 | 0 |
| 1728431400 | 8.41642154 | 0.05 | 0.56 | 8.37552897 | 8.48251854 | 8.29653666 | 0 |
| 1728345000 | 8.36949507 | -0.04 | -0.50 | 8.4484529 | 8.68198187 | 8.30208784 | 0 |
| 1728258600 | 8.41176682 | 0.08 | 1.01 | 8.31105249 | 8.46227914 | 8.30208784 | 0 |
| 1728172200 | 8.32756812 | 0 | 0.03 | 8.34391136 | 8.36918476 | 8.24243848 | 0 |
|
YEA/ETH 0,003448 ETH
+0,00%
|
YEA/USD $ 12,55
-0,41%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
