Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YEA/ETH | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | ETH | 1 | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.07345494 | -0.20239407 | -2.50690777993 | 6.93773799 | 8.79059198 | 0 | CX |
| 4 | 9.61909749 | -1.74803662 | -18.1725637131 | 6.93773799 | 9.84617881 | 0 | CX |
| 12 | 13.21874685 | -5.34768598 | -40.4553172905 | 6.93773799 | 14.1537937 | 0 | CX |
| 26 | 8.1726177 | -0.30155683 | -3.68984383058 | 6.93773799 | 14.1537937 | 0 | CX |
| 52 | 12.27404577 | -4.4029849 | -35.8723193844 | 6.93773799 | 14.1537937 | 0 | CX |
| 156 | 53.79337678 | -45.92231591 | -85.3679740125 | 3.40234321 | 72.25019685 | 0.0003523 | CX |
| 260 | 0 | 0 | 0 | 0 | 72.25019685 | 0.0113648 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 7.75358955 | 0.27 | 3.60 | 7.46720365 | 7.8231345 | 7.43089684 | 0 |
| 1741132200 | 7.48409856 | 0.05 | 0.74 | 7.39072834 | 7.65349585 | 6.93773799 | 0 |
| 1741045800 | 7.42917287 | -1.25 | -14.36 | 8.67505151 | 8.70163513 | 7.23484698 | 0 |
| 1740959400 | 8.6749136 | 1.06 | 13.92 | 7.63577344 | 8.79059198 | 7.50854445 | 0 |
| 1740873000 | 7.61463757 | -0.09 | -1.15 | 7.69394019 | 7.85516586 | 7.39727943 | 0 |
| 1740786600 | 7.70318067 | -0.24 | -2.97 | 7.95250121 | 7.96201752 | 7.16950851 | 0 |
| 1740700200 | 7.93881289 | -0.09 | -1.15 | 8.07345494 | 8.19782214 | 7.71355897 | 0 |
| 1740613800 | 8.03145903 | -0.58 | -6.74 | 8.59850725 | 8.62557358 | 7.80351572 | 0 |
| 1740527400 | 8.61223005 | -0.06 | -0.73 | 8.67505151 | 8.71756461 | 8.08990162 | 0 |
| 1740441000 | 8.67515495 | -1.04 | -10.75 | 8.99364117 | 9.43349488 | 8.60933378 | 0 |
| 1740354600 | 9.71988077 | 0.18 | 1.91 | 9.53234732 | 9.79125313 | 9.47000856 | 0 |
| 1740268200 | 9.53769162 | 0.36 | 3.97 | 9.1758648 | 9.6369923 | 9.15607362 | 0 |
| 1740181800 | 9.17393395 | -0.28 | -2.97 | 9.44221816 | 9.7986662 | 9.02725859 | 0 |
| 1740095400 | 9.45469971 | 0.09 | 1.00 | 9.36529462 | 9.54296697 | 9.3410556 | 0 |
| 1740009000 | 9.3606399 | 0.17 | 1.86 | 9.20586188 | 9.4322881 | 9.1586251 | 0 |
| 1739922600 | 9.1895876 | -0.26 | -2.75 | 9.45835452 | 9.48238667 | 8.98853822 | 0 |
| 1739836200 | 9.44928644 | 0.28 | 3.01 | 8.99364117 | 9.81752643 | 8.87999707 | 0 |
| 1739749800 | 9.17317541 | -0.1 | -1.12 | 9.28830212 | 9.39736047 | 9.15952156 | 0 |
| 1739663400 | 9.27675152 | -0.12 | -1.30 | 9.39939475 | 9.44439037 | 9.23116976 | 0 |
| 1739577000 | 9.39911891 | 0.17 | 1.85 | 9.21637809 | 9.61351182 | 9.18924281 | 0 |
| 1739490600 | 9.22827349 | -0.2 | -2.14 | 9.43056413 | 9.50248816 | 9.01108775 | 0 |
| 1739404200 | 9.43052965 | 0.45 | 5.01 | 8.99364117 | 9.62416596 | 8.82445075 | 0 |
| 1739317800 | 8.980539 | -0.19 | -2.04 | 9.18720852 | 9.39256783 | 8.90992519 | 0 |
| 1739231400 | 9.1676587 | 0.1 | 1.07 | 9.61909749 | 9.84617881 | 9.0689097 | 0 |
| 1739145000 | 9.07046127 | -0.02 | -0.25 | 9.07325411 | 9.24640965 | 8.75345767 | 0 |
| 1739058600 | 9.09349351 | 0.04 | 0.48 | 9.04425693 | 9.18031264 | 8.92992324 | 0 |
| 1738972200 | 9.05046322 | -0.19 | -2.01 | 9.29481873 | 9.6481981 | 8.85451679 | 0 |
| 1738885800 | 9.23630719 | -0.37 | -3.88 | 9.61909749 | 9.84617881 | 9.19534566 | 0 |
| 1738799400 | 9.60933982 | 0.23 | 2.42 | 9.40694574 | 9.73287951 | 9.35767468 | 0 |
| 1738713000 | 9.38194817 | -0.55 | -5.58 | 9.94199707 | 9.96575337 | 9.09152819 | 0 |
| 1738626600 | 9.9365838 | 0.13 | 1.29 | 9.84242056 | 10.05522742 | 8.59126657 | 0 |
| 1738540200 | 9.80969961 | -0.97 | -9.01 | 10.76439972 | 10.89711093 | 9.51048738 | 0 |
| 1738453800 | 10.78143254 | -0.56 | -4.90 | 11.38089139 | 11.47408921 | 10.70119898 | 0 |
| 1738367400 | 11.33720599 | 0.12 | 1.09 | 11.21473516 | 11.84939748 | 11.08340313 | 0 |
| 1738281000 | 11.21497652 | 0.46 | 4.31 | 10.72364507 | 11.31920774 | 10.66413362 | 0 |
| 1738194600 | 10.75184921 | 0.16 | 1.54 | 10.65572065 | 10.9195915 | 10.55545455 | 0 |
| 1738108200 | 10.58883061 | -0.33 | -3.03 | 11.03368383 | 11.10564234 | 10.48770253 | 0 |
| 1738021800 | 10.92010869 | -0.24 | -2.16 | 11.36827193 | 11.76661244 | 10.4678424 | 0 |
| 1737935400 | 11.1609473 | -0.3 | -2.59 | 11.42516294 | 11.58366474 | 11.1609473 | 0 |
| 1737849000 | 11.45757357 | 0.04 | 0.33 | 11.41395713 | 11.54811648 | 11.28717638 | 0 |
| 1737762600 | 11.4195428 | -0.06 | -0.56 | 11.50953403 | 11.77902502 | 11.2986925 | 0 |
| 1737676200 | 11.48353656 | 0.3 | 2.65 | 11.18401401 | 11.5331869 | 11.00465218 | 0 |
| 1737589800 | 11.18749643 | -0.27 | -2.32 | 11.49070828 | 11.60280081 | 11.13970799 | 0 |
| 1737503400 | 11.45316021 | 0.21 | 1.88 | 11.26769552 | 11.59824953 | 11.05230271 | 0 |
| 1737417000 | 11.2412843 | 0.13 | 1.13 | 11.36827193 | 11.8147112 | 10.78984551 | 0 |
| 1737330600 | 11.11598616 | -0.3 | -2.62 | 11.36827193 | 11.87187804 | 10.78984551 | 0 |
| 1737244200 | 11.41557766 | -0.58 | -4.87 | 11.98662549 | 12.05072269 | 11.14560396 | 0 |
| 1737157800 | 11.99941734 | 0.62 | 5.41 | 11.40119975 | 12.15588486 | 11.40119975 | 0 |
| 1737071400 | 11.38399453 | -0.48 | -4.04 | 11.87836017 | 11.91249478 | 11.26459237 | 0 |
| 1736985000 | 11.86356851 | 0.74 | 6.68 | 11.1100557 | 11.97941929 | 10.98637809 | 0 |
| 1736898600 | 11.12115807 | 0.33 | 3.07 | 10.8077748 | 11.21273535 | 10.78374266 | 0 |
| 1736812200 | 10.79008687 | -0.46 | -4.08 | 11.26148923 | 11.41075055 | 10.15994135 | 0 |
| 1736725800 | 11.24890425 | -0.09 | -0.77 | 11.31672522 | 11.36606525 | 11.1259507 | 0 |
| 1736639400 | 11.33661984 | 0.05 | 0.46 | 11.26148923 | 11.43654114 | 11.11174519 | 0 |
| 1736553000 | 11.28428011 | 0.21 | 1.87 | 11.57170039 | 11.8687749 | 11.03364935 | 0 |
| 1736466600 | 11.07740371 | -0.4 | -3.52 | 11.4570219 | 11.56694223 | 10.9227636 | 0 |
| 1736380200 | 11.48136436 | -0.16 | -1.40 | 11.65755409 | 11.76585389 | 11.07805882 | 0 |
| 1736293800 | 11.64414161 | -1.07 | -8.39 | 12.72045056 | 12.75972259 | 11.57935481 | 0 |
| 1736207400 | 12.71003778 | 0.16 | 1.28 | 11.57170039 | 12.87371149 | 11.42399064 | 0 |
| 1736121000 | 12.5491569 | -0.06 | -0.48 | 12.6040481 | 12.65094009 | 12.41703184 | 0 |
| 1736034600 | 12.610082 | 0.18 | 1.45 | 12.43578863 | 12.65262958 | 12.32593726 | 0 |
| 1735948200 | 12.42985817 | 0.55 | 4.60 | 11.90139241 | 12.50716099 | 11.8123666 | 0 |
| 1735861800 | 11.88360104 | 0.33 | 2.86 | 11.57170039 | 12.03586207 | 11.42399064 | 0 |
| 1735775400 | 11.55352974 | 0.06 | 0.54 | 11.50156929 | 11.6080072 | 11.41909456 | 0 |
| 1735689000 | 11.49160474 | -0.07 | -0.61 | 11.57170039 | 11.8687749 | 11.42399064 | 0 |
| 1735602600 | 11.56173584 | -0.01 | -0.05 | 11.48553637 | 11.82829608 | 11.37892606 | 0 |
| 1735516200 | 11.5676663 | -0.14 | -1.18 | 11.70513567 | 11.74302853 | 11.45826316 | 0 |
| 1735429800 | 11.70627349 | 0.24 | 2.10 | 11.47977831 | 11.74047705 | 11.46033193 | 0 |
| 1735343400 | 11.46550384 | -0.02 | -0.14 | 11.48553637 | 11.82829608 | 11.39588993 | 0 |
| 1735257000 | 11.4812954 | -0.56 | -4.64 | 12.0892017 | 12.10482087 | 11.38737352 | 0 |
| 1735170600 | 12.04044783 | -0.01 | -0.04 | 12.02217375 | 12.20808667 | 11.86836115 | 0 |
| 1735084200 | 12.04558526 | 0.27 | 2.27 | 11.77543916 | 12.18112378 | 11.57987201 | 0 |
| 1734997800 | 11.77774928 | 0.49 | 4.36 | 11.54746137 | 11.90546098 | 11.27197096 | 0 |
| 1734911400 | 11.28538345 | -0.21 | -1.84 | 11.54746137 | 11.69686061 | 11.19777129 | 0 |
| 1734825000 | 11.49650082 | -0.45 | -3.80 | 11.97710917 | 12.25115144 | 11.35372162 | 0 |
| 1734738600 | 11.95062899 | 0.09 | 0.75 | 11.78381766 | 12.03072464 | 10.74212602 | 0 |
| 1734652200 | 11.86205142 | -0.64 | -5.12 | 12.47754318 | 12.81278639 | 11.50074178 | 0 |
| 1734565800 | 12.50157533 | -0.88 | -6.55 | 13.40434946 | 13.45672367 | 12.49105911 | 0 |
| 1734479400 | 13.37745552 | -0.4 | -2.92 | 13.708906 | 13.93326345 | 13.27418972 | 0 |
| 1734393000 | 13.78010596 | 0.15 | 1.11 | 13.21874685 | 14.1537937 | 13.10830933 | 0 |
| 1734306600 | 13.62936202 | 0.3 | 2.26 | 13.35045815 | 13.62936202 | 13.22405667 | 0 |
| 1734220200 | 13.3281155 | -0.13 | -0.95 | 13.48247978 | 13.59522742 | 13.19005999 | 0 |
| 1734133800 | 13.45572376 | 0.09 | 0.64 | 13.40190142 | 13.6663929 | 13.29494632 | 0 |
| 1734047400 | 13.37069756 | 0.15 | 1.13 | 13.21874685 | 13.73979954 | 13.10830933 | 0 |
| 1733961000 | 13.22078113 | 0.74 | 5.94 | 12.53729598 | 13.27718943 | 12.29118203 | 0 |
| 1733874600 | 12.47978435 | -0.31 | -2.45 | 12.75186129 | 13.01849049 | 12.13247335 | 0 |
| 1733788200 | 12.79302969 | -0.98 | -7.08 | 13.21650569 | 13.62867243 | 12.2664603 | 0 |
| 1733701800 | 13.76834848 | -0.05 | -0.36 | 13.80400018 | 13.83675561 | 13.56767837 | 0 |
| 1733615400 | 13.81796434 | -0.03 | -0.23 | 13.80572415 | 13.87337273 | 13.72114618 | 0 |
| 1733529000 | 13.84937507 | 0.78 | 5.96 | 13.06596863 | 14.10897048 | 13.0604864 | 0 |
|
YEA/ETH 0,003448 ETH
+0,00%
|
YEA/USD $ 7,87
+1,83%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
