Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02375 | Gate.io | 20184.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 474,06 | 1743452241 | YAM/USDT | https://gate.io/trade/YAM_USDT | USDT | 1 | https://gate.io/trade/YAM_USDT | 100 | 6 Minutes vor |
| 2.652E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743379321 | YAM/ETH | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 2 | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | 20 Stundes vor |
| 1.385E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | YAM/ETH | https://gate.io/trade/YAM_ETH | ETH | 3 | https://gate.io/trade/YAM_ETH | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAM/ETH | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 4 | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | - | |||
| 0.1804 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743441631 | YAM/USDT | https://www.bibox.com/en/exchange/basic/YAM_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YAM_USDT | 0 | 3 Stundes vor |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | YAM/BTC | https://www.huobi.com/en-us/exchange/yam_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/yam_btc | 0 | 20 Stundes vor |
| 0.2119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743379330 | YAM/USDT | https://www.huobi.com/en-us/exchange/yam_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/yam_usdt | 0 | 20 Stundes vor |
| 9.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | YAM/ETH | https://www.huobi.com/en-us/exchange/yam_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/yam_eth | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45728235 | -0.01767378 | -3.86496001868 | 0.43389552 | 0.47206067 | 0 | CX |
| 4 | 0.51742639 | -0.07781782 | -15.0393991308 | 0.40893286 | 0.522099 | 0 | CX |
| 12 | 0.51742639 | -0.07781782 | -15.0393991308 | 0.40893286 | 0.5799864 | 0 | CX |
| 26 | 0.34865311 | 0.09095546 | 26.087666334 | 0.30495649 | 0.5799864 | 0 | CX |
| 52 | 0.37097349 | 0.06863508 | 18.5013435866 | 0.24079905 | 0.5799864 | 0 | CX |
| 156 | 0.25496102 | 0.18464755 | 72.4218745281 | 0.08251256 | 0.5799864 | 95.3277535 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.0159414 | 240.0796972 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.4377596 | -0.001129 | -0.26 | 0.43937603 | 0.4442642 | 0.43389552 | 0 |
| 1743292200 | 0.43888824 | -0.009716 | -2.17 | 0.44872965 | 0.44987845 | 0.43461309 | 0 |
| 1743205800 | 0.44860383 | -0.014941 | -3.22 | 0.46355256 | 0.46547627 | 0.44467289 | 0 |
| 1743119400 | 0.46354463 | 0.00134447 | 0.29 | 0.46224522 | 0.46690256 | 0.45691532 | 0 |
| 1743033000 | 0.46220016 | -0.002792 | -0.60 | 0.46475493 | 0.46974206 | 0.45699332 | 0 |
| 1742946600 | 0.46499183 | 0.00077672 | 0.17 | 0.46559022 | 0.47100524 | 0.45948196 | 0 |
| 1742860200 | 0.46421511 | 0.00832639 | 1.83 | 0.45728235 | 0.47206067 | 0.45528012 | 0 |
| 1742773800 | 0.45588872 | 0.01014513 | 2.28 | 0.44653207 | 0.45670082 | 0.44653207 | 0 |
| 1742687400 | 0.44574359 | -0.001486 | -0.33 | 0.44702997 | 0.44941045 | 0.44528032 | 0 |
| 1742601000 | 0.44722957 | -0.000673 | -0.15 | 0.4475783 | 0.45100917 | 0.44262213 | 0 |
| 1742514600 | 0.44790261 | -0.014217 | -3.08 | 0.46359006 | 0.4652017 | 0.44490606 | 0 |
| 1742428200 | 0.46211961 | 0.02228191 | 5.07 | 0.43986941 | 0.46284 | 0.43944274 | 0 |
| 1742341800 | 0.4398377 | -0.007641 | -1.71 | 0.44719042 | 0.44719042 | 0.43196915 | 0 |
| 1742255400 | 0.4474786 | 0.0080615 | 1.83 | 0.51742639 | 0.522099 | 0.43936049 | 0 |
| 1742169000 | 0.4394171 | -0.009565 | -2.13 | 0.44872396 | 0.45148366 | 0.43634161 | 0 |
| 1742082600 | 0.44898171 | 0.00200431 | 0.45 | 0.44713429 | 0.45055292 | 0.44521239 | 0 |
| 1741996200 | 0.4469774 | 0.01555786 | 3.61 | 0.43111827 | 0.45343493 | 0.43014982 | 0 |
| 1741909800 | 0.43141954 | -0.013796 | -3.10 | 0.44559123 | 0.44848211 | 0.42515891 | 0 |
| 1741823400 | 0.44521585 | 0.00545194 | 1.24 | 0.44076146 | 0.44885457 | 0.42945833 | 0 |
| 1741737000 | 0.43976391 | 0.02004278 | 4.78 | 0.41747997 | 0.44392261 | 0.40893286 | 0 |
| 1741650600 | 0.41972113 | -0.008335 | -1.95 | 0.51742639 | 0.522099 | 0.41239639 | 0 |
| 1741564200 | 0.42805661 | -0.03007 | -6.56 | 0.45834204 | 0.45982606 | 0.426132 | 0 |
| 1741477800 | 0.45812632 | -0.002891 | -0.63 | 0.46124203 | 0.46204402 | 0.45377924 | 0 |
| 1741391400 | 0.4610172 | -0.017934 | -3.74 | 0.51742639 | 0.522099 | 0.456043 | 0 |
| 1741305000 | 0.47895167 | -0.004066 | -0.84 | 0.48303573 | 0.49359529 | 0.46750079 | 0 |
| 1741218600 | 0.48301801 | 0.01831894 | 3.94 | 0.4640503 | 0.48399189 | 0.45983659 | 0 |
| 1741132200 | 0.46469907 | 0.00524712 | 1.14 | 0.45768257 | 0.47293177 | 0.4347031 | 0 |
| 1741045800 | 0.45945195 | -0.04181 | -8.34 | 0.51742639 | 0.522099 | 0.45257537 | 0 |
| 1740959400 | 0.50126151 | 0.0448103 | 9.82 | 0.45808594 | 0.50573867 | 0.45224974 | 0 |
| 1740873000 | 0.45645121 | 0.00712902 | 1.59 | 0.44799725 | 0.46023511 | 0.44601225 | 0 |
| 1740786600 | 0.44932219 | -0.000806 | -0.18 | 0.4505508 | 0.45265597 | 0.41661909 | 0 |
| 1740700200 | 0.4501278 | 0.00389041 | 0.87 | 0.4483331 | 0.46194608 | 0.43964081 | 0 |
| 1740613800 | 0.44623739 | -0.02594 | -5.49 | 0.47152351 | 0.47484894 | 0.43715567 | 0 |
| 1740527400 | 0.47217702 | -0.016641 | -3.40 | 0.48647239 | 0.49214138 | 0.4575151 | 0 |
| 1740441000 | 0.48881793 | -0.021927 | -4.29 | 0.51742639 | 0.522099 | 0.48722661 | 0 |
| 1740354600 | 0.51074511 | -0.003206 | -0.62 | 0.51376841 | 0.51422412 | 0.50682528 | 0 |
| 1740268200 | 0.51395088 | 0.00260073 | 0.51 | 0.51061375 | 0.51535356 | 0.50951321 | 0 |
| 1740181800 | 0.51135015 | -0.012229 | -2.34 | 0.52305952 | 0.52923168 | 0.50463695 | 0 |
| 1740095400 | 0.52357891 | 0.00978443 | 1.90 | 0.51407426 | 0.52530882 | 0.51313772 | 0 |
| 1740009000 | 0.51379448 | 0.00626015 | 1.23 | 0.50845245 | 0.51510096 | 0.5055398 | 0 |
| 1739922600 | 0.50753433 | -0.001968 | -0.39 | 0.50999472 | 0.51373713 | 0.49685772 | 0 |
| 1739836200 | 0.50950225 | -0.001999 | -0.39 | 0.51742639 | 0.522099 | 0.50659332 | 0 |
| 1739749800 | 0.51150166 | -0.007666 | -1.48 | 0.51949092 | 0.51995743 | 0.5112155 | 0 |
| 1739663400 | 0.51916773 | 0.00097872 | 0.19 | 0.51848688 | 0.52102867 | 0.51749028 | 0 |
| 1739577000 | 0.51818901 | 0.0043499 | 0.85 | 0.51441075 | 0.52598105 | 0.51243293 | 0 |
| 1739490600 | 0.51383911 | -0.005726 | -1.10 | 0.52078528 | 0.52174548 | 0.50691375 | 0 |
| 1739404200 | 0.51956471 | 0.00990914 | 1.94 | 0.50938968 | 0.52187561 | 0.5008548 | 0 |
| 1739317800 | 0.50965557 | -0.008431 | -1.63 | 0.51868201 | 0.52401994 | 0.50474478 | 0 |
| 1739231400 | 0.51808692 | 0.00541672 | 1.06 | 0.51742639 | 0.52296679 | 0.5117433 | 0 |
| 1739145000 | 0.5126702 | -0.001253 | -0.24 | 0.51337648 | 0.51772229 | 0.50416522 | 0 |
| 1739058600 | 0.51392333 | 0.00043443 | 0.08 | 0.51362317 | 0.51538542 | 0.50916969 | 0 |
| 1738972200 | 0.5134889 | 0.00028191 | 0.05 | 0.51378368 | 0.53289801 | 0.50924625 | 0 |
| 1738885800 | 0.51320699 | -0.000452 | -0.09 | 0.51402462 | 0.52749901 | 0.50951672 | 0 |
| 1738799400 | 0.51365898 | -0.007712 | -1.48 | 0.52034802 | 0.52709357 | 0.51173032 | 0 |
| 1738713000 | 0.52137106 | -0.019475 | -3.60 | 0.54023381 | 0.54133739 | 0.512316 | 0 |
| 1738626600 | 0.54084583 | 0.02151925 | 4.14 | 0.51742639 | 0.5453 | 0.50054853 | 0 |
| 1738540200 | 0.51932658 | -0.016566 | -3.09 | 0.53488785 | 0.53967042 | 0.51206409 | 0 |
| 1738453800 | 0.53589259 | -0.008477 | -1.56 | 0.54436889 | 0.54658057 | 0.53348252 | 0 |
| 1738367400 | 0.54436963 | -0.014248 | -2.55 | 0.55743263 | 0.56345849 | 0.54032271 | 0 |
| 1738281000 | 0.55861803 | 0.00624174 | 1.13 | 0.55188392 | 0.56595197 | 0.55010486 | 0 |
| 1738194600 | 0.55237629 | 0.01434113 | 2.67 | 0.53909049 | 0.55761957 | 0.53901713 | 0 |
| 1738108200 | 0.53803516 | -0.003477 | -0.64 | 0.54452801 | 0.55081354 | 0.53330488 | 0 |
| 1738021800 | 0.54151189 | -0.006374 | -1.16 | 0.51742639 | 0.55683322 | 0.5117433 | 0 |
| 1737935400 | 0.54788631 | -0.0101 | -1.81 | 0.55716769 | 0.56050227 | 0.54667373 | 0 |
| 1737849000 | 0.5579866 | 0.00075805 | 0.14 | 0.55714795 | 0.56005081 | 0.55416333 | 0 |
| 1737762600 | 0.55722855 | 0.00388243 | 0.70 | 0.55309177 | 0.5702051 | 0.54669953 | 0 |
| 1737676200 | 0.55334612 | 0.00051987 | 0.09 | 0.55138655 | 0.56777673 | 0.53876347 | 0 |
| 1737589800 | 0.55282625 | -0.010525 | -1.87 | 0.56483934 | 0.5654022 | 0.5497581 | 0 |
| 1737503400 | 0.56335166 | 0.02039252 | 3.76 | 0.54278406 | 0.57060069 | 0.53258211 | 0 |
| 1737417000 | 0.54295914 | 0.00357594 | 0.66 | 0.51742639 | 0.5799864 | 0.5117433 | 0 |
| 1737330600 | 0.5393832 | -0.015528 | -2.80 | 0.55465995 | 0.56532293 | 0.53048927 | 0 |
| 1737244200 | 0.55491164 | 0.0003965 | 0.07 | 0.55486333 | 0.55805225 | 0.54421365 | 0 |
| 1737157800 | 0.55451514 | 0.02238901 | 4.21 | 0.53205325 | 0.56342369 | 0.53205325 | 0 |
| 1737071400 | 0.53212613 | -0.000765 | -0.14 | 0.5341563 | 0.53526578 | 0.51791237 | 0 |
| 1736985000 | 0.53289163 | 0.01884296 | 3.67 | 0.51331424 | 0.53445134 | 0.51331424 | 0 |
| 1736898600 | 0.51404867 | 0.01216514 | 2.42 | 0.50278415 | 0.51769409 | 0.50188066 | 0 |
| 1736812200 | 0.50188353 | -0.000345 | -0.07 | 0.51742639 | 0.522099 | 0.47804892 | 0 |
| 1736725800 | 0.50222821 | -0.000778 | -0.15 | 0.50311266 | 0.50732403 | 0.49835488 | 0 |
| 1736639400 | 0.50300626 | -0.001014 | -0.20 | 0.50384081 | 0.50516868 | 0.4992048 | 0 |
| 1736553000 | 0.50402052 | 0.0132434 | 2.70 | 0.51742639 | 0.522099 | 0.4907235 | 0 |
| 1736466600 | 0.49077712 | -0.015331 | -3.03 | 0.50510027 | 0.5071033 | 0.48558076 | 0 |
| 1736380200 | 0.50610803 | -0.009309 | -1.81 | 0.51493471 | 0.51720226 | 0.49274228 | 0 |
| 1736293800 | 0.51541676 | -0.028487 | -5.24 | 0.54416604 | 0.54640076 | 0.51160955 | 0 |
| 1736207400 | 0.54390424 | 0.02040183 | 3.90 | 0.51742639 | 0.54518833 | 0.5117433 | 0 |
| 1736121000 | 0.52350241 | 0.00102559 | 0.20 | 0.52233967 | 0.52539032 | 0.51761195 | 0 |
| 1736034600 | 0.52247682 | 0.00057881 | 0.11 | 0.52223652 | 0.52493323 | 0.51911639 | 0 |
| 1735948200 | 0.52189801 | 0.00652493 | 1.27 | 0.51550874 | 0.52629366 | 0.51096088 | 0 |
| 1735861800 | 0.51537308 | 0.01273943 | 2.53 | 0.51742639 | 0.522099 | 0.50699514 | 0 |
| 1735775400 | 0.50263365 | 0.00626872 | 1.26 | 0.49679942 | 0.50467568 | 0.49382634 | 0 |
| 1735689000 | 0.49636493 | 0.00397005 | 0.81 | 0.49264796 | 0.51134323 | 0.48927986 | 0 |
|
YAM/BTC 0,00000532 BTC
+0,00%
|
YAM/EUR 0,406855 €
+0,16%
|
|
YAM/USD $ 0,439609
+0,35%
|
YAM/GBP £ 0,339840
+0,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
