XY OracleXYO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01083

0,0002

(

1,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 180

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01078

Börse

GDAX

Angebot

US$ 0,01081

Letzter Handelszeitpunkt

17:03:32

Volumen (24 Stunden)

$ 570.243

Letzte Handelsgröße

15,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01083

Vollständig verwässerte Marktkapitalisierung

US$ 150.875.223

Genesis-Datum

06.1.2018

Tagesbereich 0,01052-0,01094

52-Wochen-Bereich 0,0033-0,04451

Umlaufendes Angebot 13.931.216.938 / 13.931.230.212

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01083	Coinbase	27407969.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 294.067,87	1743009165	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	64.9060450982	Kürzlich
0.009955	Bitvavo	5658000.79872	/cdn/crypto/logos/exchanges/BITV.png	€ 56.278,26	1743009162	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	13.3989661294	Kürzlich
0.010787	Gate.io	3527536.8	/cdn/crypto/logos/exchanges/GATE.png	$ 37.795,17	1743009050	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	3	https://gate.io/trade/XYO_USDT	8.35371852798	Kürzlich
0.01079	Kucoin	2206549.6591	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.701,53	1743008502	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	4	https://trade.kucoin.com/XYO-USDT	5.22542947536	11 Minutes vor
0.010706	LATOKEN	1897302	/cdn/crypto/logos/exchanges/LATK.png	$ 20.339,26	1743008790	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	5	https://exchange.latoken.com/exchange/XYO-USDT	4.4930861871	6 Minutes vor
0.012117	Crypto.com	650210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.827,12	1741219085	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	6	https://crypto.com/exchange/trade/XYO_USD	1.53979154068	21 Tags vor
0.010686	HTX	625943.7899	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.655,51	1742951884	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xyo_usdt	1.4823256373	16 Stundes vor
1.2E-7	Kucoin	237846.9227	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,028541	1742949229	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	8	https://trade.kucoin.com/XYO-BTC	0.563255993526	17 Stundes vor
5.3E-6	Kucoin	15784.1022	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,082167	1743008304	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	9	https://trade.kucoin.com/XYO-ETH	0.0373790422245	14 Minutes vor
1.2E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000011	1743004377	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	10	https://hitbtc.com/XYO-to-BTC	2.3681449696E-6	1 Stunde vor
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742947333	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	11	https://pro.coinbase.com/trade/XYO-USDT	0	17 Stundes vor
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742947333	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	12	https://pro.coinbase.com/trade/XYO-EUR	0	17 Stundes vor
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	13	https://exchange.latoken.com/exchange/XYO-BTC	0	17 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741219278	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	14	https://crypto.com/exchange/trade/XYO_USDT	0	21 Tags vor
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	15	https://exchange.latoken.com/exchange/XYO-ETH	0	17 Stundes vor
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742947333	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	16	https://pro.coinbase.com/trade/XYO-BTC	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	17	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	17 Stundes vor
5.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743009051	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	19	https://gate.io/trade/XYO_ETH	0	Kürzlich
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	20	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	17 Stundes vor
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0103	0.00053	5.14563106796	0.0102	0.0132	85308737.7	CX
4	0.01365	-0.00282	-20.6593406593	0.00853	0.015	73506590.0607	CX
12	0.01896	-0.00813	-42.8797468354	0.00853	0.02623	171641895.4	CX
26	0.00471	0.00612	129.936305732	0.00463	0.04451	239592880.488	CX
52	0.01096	-0.00013	-1.18613138686	0.0033	0.04451	145964760.098	CX
156	0.0204	-0.00957	-46.9117647059	0.00275	0.04451	110640312.754	CX
260	0.00020095	0.01062905	5289.40034835	9.71E-5	0.083369	116475278.571	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	0.01062	-1.0E-5	-0.09	0.0107	0.011	0.01042	34169315
1742860200	0.01063	0.00014	1.33	0.01051	0.01106	0.0105	56640137
1742773800	0.01049	3.0E-5	0.29	0.01044	0.01071	0.0102	36289330
1742687400	0.01046	-0.00015	-1.41	0.01053	0.01092	0.0103	47160707
1742601000	0.01061	-0.00039	-3.55	0.011	0.01109	0.0104	48513913
1742514600	0.011	-0.00092	-7.72	0.01181	0.01235	0.01091	84523226
1742428200	0.01192	0.00162	15.73	0.0103	0.0132	0.01029	289864531
1742341800	0.0103	-0.00053	-4.89	0.01085	0.01085	0.0102	13231141
1742255400	0.01083	0.00016	1.50	0.01073	0.01096	0.01058	40198642
1742169000	0.01067	-0.00051	-4.56	0.01115	0.01129	0.0106	16987350
1742082600	0.01118	-3.0E-5	-0.27	0.01107	0.01147	0.01064	45959915
1741996200	0.01121	0.00084	8.10	0.01038	0.01219	0.01029	114656686
1741909800	0.01037	-0.00037	-3.45	0.01071	0.01077	0.01	71238602
1741823400	0.01074	-0.00093	-7.97	0.01144	0.0124	0.01049	197660072
1741737000	0.01167	0.00244	26.44	0.00911	0.0133	0.00853	253206107
1741650600	0.00923	-0.00082	-8.16	0.01004	0.01041	0.00857	100909715
1741564200	0.01005	-0.00112	-10.03	0.01117	0.01123	0.01003	51352791
1741477800	0.01117	-7.0E-5	-0.62	0.01116	0.01126	0.011	27378310
1741391400	0.01124	-0.00062	-5.23	0.01183	0.01187	0.01121	46283123
1741305000	0.01186	-0.00023	-1.90	0.01212	0.01258	0.01183	25467484
1741218600	0.01209	-0.00022	-1.79	0.01225	0.01234	0.01163	32463317
1741132200	0.01231	-0.00019	-1.52	0.01237	0.01258	0.01147	53253845
1741045800	0.0125	-0.00182	-12.71	0.01422	0.01436	0.01218	77961028
1740959400	0.01432	0.00136	10.49	0.01296	0.015	0.0128	110497665
1740873000	0.01296	4.0E-5	0.31	0.01288	0.0134	0.01264	30240928
1740786600	0.01292	-0.00052	-3.87	0.01335	0.01352	0.0125	45164149
1740700200	0.01344	-0.00028	-2.04	0.01374	0.01409	0.01301	37384799
1740613800	0.01372	-7.0E-5	-0.51	0.01365	0.01495	0.01306	69527678
1740527400	0.01379	0.00016	1.17	0.0136	0.01406	0.01264	57170152
1740441000	0.01363	-0.00167	-10.92	0.01542	0.0157	0.01345	134417382
1740354600	0.0153	-0.00011	-0.71	0.0154	0.01575	0.01506	34422999
1740268200	0.01541	0.00037	2.46	0.01497	0.01584	0.01481	38875819
1740181800	0.01504	-0.00052	-3.34	0.01575	0.01616	0.01477	63630121
1740095400	0.01556	-0.00045	-2.81	0.01597	0.01687	0.0155	88304319
1740009000	0.01601	-5.0E-5	-0.31	0.01604	0.01658	0.01542	65430691
1739922600	0.01606	-4.0E-5	-0.25	0.01613	0.01771	0.01558	181799993
1739836200	0.0161	-1.0E-5	-0.06	0.01603	0.01684	0.01562	106644466
1739749800	0.01611	-0.00101	-5.90	0.01707	0.01737	0.01571	144864644
1739663400	0.01712	3.0E-5	0.18	0.01706	0.01748	0.01671	71090981
1739577000	0.01709	-0.00013	-0.75	0.01727	0.0175	0.01684	65707990
1739490600	0.01722	-0.00117	-6.36	0.01793	0.01839	0.01689	70564559
1739404200	0.01839	0.0012	6.98	0.01721	0.019	0.01651	130153551
1739317800	0.01719	-0.00101	-5.55	0.01812	0.01911	0.01688	125141118
1739231400	0.0182	-0.00076	-4.01	0.01895	0.01977	0.01812	715087207
1739145000	0.01896	0.00041	2.21	0.01851	0.02182	0.01806	284676036
1739058600	0.01855	-0.00121	-6.12	0.01952	0.02049	0.01827	156526291
1738972200	0.01976	-0.00179	-8.31	0.02116	0.0245	0.0187	660052863
1738885800	0.02155	0.00463	27.36	0.01684	0.024	0.0168	771796417
1738799400	0.01692	-0.00148	-8.04	0.01855	0.01916	0.01641	146359373
1738713000	0.0184	0.0003	1.66	0.01806	0.022	0.01757	408035664
1738626600	0.0181	0.00203	12.63	0.01631	0.01879	0.01301	167824097
1738540200	0.01607	-0.00126	-7.27	0.01715	0.01945	0.01557	178636778
1738453800	0.01733	-0.00191	-9.93	0.01935	0.02021	0.01722	177286710
1738367400	0.01924	-0.00174	-8.29	0.02095	0.02279	0.01686	340900142
1738281000	0.02098	0.00124	6.28	0.02004	0.0247	0.01901	429050483
1738194600	0.01974	-0.00108	-5.19	0.01977	0.025	0.01891	1010070407
1738108200	0.02082	0.00461	28.44	0.01619	0.02623	0.01507	1613012937
1738021800	0.01621	-0.00065	-3.86	0.01721	0.01791	0.0143	256860359
1737935400	0.01686	0.00296	21.29	0.01388	0.0191	0.0134	737620426
1737849000	0.0139	-0.00138	-9.03	0.01534	0.01566	0.01365	159475866
1737762600	0.01528	-0.00059	-3.72	0.01642	0.0167	0.01501	181380995
1737676200	0.01587	0.00027	1.73	0.01559	0.01936	0.0155	247800950
1737589800	0.0156	-0.00082	-4.99	0.01634	0.0168	0.0155	96099680
1737503400	0.01642	0.00065	4.12	0.01556	0.01992	0.01539	265173475
1737417000	0.01577	-0.00019	-1.19	0.01607	0.01722	0.01513	91492346
1737330600	0.01596	-0.0026	-14.01	0.01867	0.01874	0.01478	136454299
1737244200	0.01856	-0.00256	-12.12	0.02036	0.0206	0.01797	87607970
1737157800	0.02112	0.00072	3.53	0.02072	0.02112	0.01912	142523194
1737071400	0.0204	0.00231	12.77	0.01804	0.02099	0.0178	171293493
1736985000	0.01809	0.00045	2.55	0.0178	0.01865	0.01626	131997729
1736898600	0.01764	-0.0005	-2.76	0.01812	0.01831	0.01712	55518210
1736812200	0.01814	-0.00037	-2.00	0.01847	0.01891	0.01691	58658463
1736725800	0.01851	-0.00054	-2.83	0.01901	0.01936	0.01837	33000762
1736639400	0.01905	-0.00022	-1.14	0.0193	0.0198	0.01882	43966450
1736553000	0.01927	0.00053	2.83	0.01866	0.019836	0.01857	45144915
1736466600	0.01874	-0.00129	-6.44	0.02	0.02005	0.0181	49120262
1736380200	0.02003	0.00067	3.46	0.01954	0.02105	0.019	71299031
1736293800	0.01936	-0.0015	-7.19	0.02083	0.02149	0.0193	61567853
1736207400	0.02086	-0.00034	-1.60	0.021273	0.02158	0.02043	54374822
1736121000	0.0212	-0.00077	-3.50	0.02171	0.02195	0.02021	106101537
1736034600	0.02197	0.00077	3.63	0.02122	0.0229	0.02099	156569448
1735948200	0.0212	0.00075	3.67	0.02052	0.02192	0.02001	140495339
1735861800	0.02045	0.00121	6.29	0.019432	0.02275	0.01914	182117743
1735775400	0.01924	0.00012	0.63	0.01896	0.02039	0.01861	158484859
1735689000	0.01912	-0.00072	-3.63	0.0198	0.02098	0.0188	125137359
1735602600	0.01984	0.00199	11.15	0.0179	0.02299	0.01786	240241062
1735516200	0.01785	-0.00101	-5.36	0.01886	0.01913	0.01757	64368548
1735429800	0.01886	-0.0004	-2.08	0.01929	0.01982	0.0186	64566902
1735343400	0.01926	0.00053	2.83	0.01887	0.02028	0.0185	86774374
1735257000	0.01873	-0.00161	-7.92	0.0204	0.0204	0.01854	56560286