Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741910538 | XWC2/BTC | https://www.lbank.info/exchange/xwc2/btc | BTC | 1 | https://www.lbank.info/exchange/xwc2/btc | 0 | 5 Stundes vor |
| 0.00010494 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741910538 | XWC2/ETH | https://www.lbank.info/exchange/xwc2/eth | ETH | 2 | https://www.lbank.info/exchange/xwc2/eth | 0 | 5 Stundes vor |
| 0.00534 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741910538 | XWC2/USDT | https://www.lbank.info/exchange/xwc2/usdt | USDT | 3 | https://www.lbank.info/exchange/xwc2/usdt | 0 | 5 Stundes vor |
| 4.738E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741910538 | XWC/ETH | https://www.lbank.info/exchange/xwc/eth | ETH | 4 | https://www.lbank.info/exchange/xwc/eth | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XWC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XWC | 0 | - | |||
| 2.85E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741910538 | XWC/BTC | https://www.lbank.info/exchange/xwc/btc | BTC | 6 | https://www.lbank.info/exchange/xwc/btc | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XWC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XWC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-XWC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24518709 | -0.0117469 | -4.79099450138 | 0.03410797 | 0.24752358 | 114.15707517 | CX |
| 4 | 0.27557718 | -0.04213699 | -15.2904496664 | 0.03410797 | 0.28351697 | 71.34817198 | CX |
| 12 | 0.27782706 | -0.04438687 | -15.9764387241 | 0.03410797 | 0.30567894 | 71.34817198 | CX |
| 26 | 0.17254452 | 0.06089567 | 35.2927290881 | 0.02642971 | 0.30866258 | 59.27386595 | CX |
| 52 | 0.20819688 | 0.02524331 | 12.1247302073 | 0.02185568 | 0.30866258 | 58.94996504 | CX |
| 156 | 0.52397018 | -0.29052999 | -55.4478100261 | 0.00111456 | 0.56581699 | 26830.6157187 | CX |
| 260 | 0.00411745 | 0.22932274 | 5569.5330848 | 0.00111456 | 2.62454505 | 131562.881414 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.23111761 | -0.007391 | -3.10 | 0.23870958 | 0.24025827 | 0.2277637 | 0 |
| 1741823400 | 0.23850849 | 0.00292068 | 1.24 | 0.23612221 | 0.2404578 | 0.23006696 | 0 |
| 1741737000 | 0.23558781 | 0.20087404 | 578.66 | 0.22364998 | 0.23781568 | 0.21907117 | 0 |
| 1741650600 | 0.03471377 | -0.194602 | -84.86 | 0.24518709 | 0.24653913 | 0.03410797 | 399 |
| 1741564200 | 0.22931604 | -0.016109 | -6.56 | 0.24554038 | 0.24633538 | 0.228285 | 0 |
| 1741477800 | 0.24542481 | 0.20729557 | 543.67 | 0.24709394 | 0.24752358 | 0.24309602 | 0 |
| 1741391400 | 0.03812924 | -0.218452 | -85.14 | 0.24518709 | 0.24653913 | 0.03771784 | 399 |
| 1741305000 | 0.25658125 | -0.002178 | -0.84 | 0.25876914 | 0.26442604 | 0.25044685 | 0 |
| 1741218600 | 0.25875965 | 0.00981372 | 3.94 | 0.24859837 | 0.25928137 | 0.24634103 | 0 |
| 1741132200 | 0.24894593 | 0.21094615 | 555.12 | 0.24518709 | 0.2533563 | 0.23287666 | 0 |
| 1741045800 | 0.03799978 | -0.230533 | -85.85 | 0.27585788 | 0.27707263 | 0.03743104 | 399 |
| 1740959400 | 0.26853295 | 0.02400552 | 9.82 | 0.24540318 | 0.27093143 | 0.24227664 | 0 |
| 1740873000 | 0.24452743 | 0.00381911 | 1.59 | 0.23999852 | 0.24655452 | 0.23893513 | 0 |
| 1740786600 | 0.24070832 | -0.000432 | -0.18 | 0.2413665 | 0.24249427 | 0.2231888 | 0 |
| 1740700200 | 0.24113989 | 0.00208415 | 0.87 | 0.24017844 | 0.24747111 | 0.23552186 | 0 |
| 1740613800 | 0.23905574 | -0.013896 | -5.49 | 0.25260188 | 0.25438336 | 0.23419054 | 0 |
| 1740527400 | 0.25295197 | 0.21252342 | 525.68 | 0.04023455 | 0.26364717 | 0.04023455 | 0 |
| 1740441000 | 0.04042855 | -0.233185 | -85.22 | 0.27585788 | 0.27707263 | 0.04029693 | 399 |
| 1740354600 | 0.27361345 | -0.001717 | -0.62 | 0.27523307 | 0.2754772 | 0.27151354 | 0 |
| 1740268200 | 0.27533083 | 0.00139325 | 0.51 | 0.27354308 | 0.27608226 | 0.2729535 | 0 |
| 1740181800 | 0.27393758 | -0.006551 | -2.34 | 0.28021046 | 0.28351697 | 0.27034122 | 0 |
| 1740095400 | 0.2804887 | 0.00524166 | 1.90 | 0.27539692 | 0.28141544 | 0.27489521 | 0 |
| 1740009000 | 0.27524704 | 0.00335365 | 1.23 | 0.27238524 | 0.27594694 | 0.27082489 | 0 |
| 1739922600 | 0.27189339 | 0.22975411 | 545.23 | 0.27321145 | 0.27521632 | 0.26617378 | 0 |
| 1739836200 | 0.04213928 | -0.231879 | -84.62 | 0.27585788 | 0.27707263 | 0.04189869 | 399 |
| 1739749800 | 0.27401875 | -0.004107 | -1.48 | 0.2782987 | 0.27854862 | 0.27386544 | 0 |
| 1739663400 | 0.27812557 | 0.00052432 | 0.19 | 0.27776082 | 0.2791225 | 0.27722693 | 0 |
| 1739577000 | 0.27760125 | 0.0023303 | 0.85 | 0.27557718 | 0.28177556 | 0.27451764 | 0 |
| 1739490600 | 0.27527095 | -0.003067 | -1.10 | 0.27899211 | 0.27950651 | 0.27156093 | 0 |
| 1739404200 | 0.27833823 | 0.00530846 | 1.94 | 0.27288732 | 0.27957622 | 0.26831507 | 0 |
| 1739317800 | 0.27302977 | 0.23018048 | 537.19 | 0.27786536 | 0.28072497 | 0.27039899 | 0 |
| 1739231400 | 0.04284929 | -0.231795 | -84.40 | 0.27585788 | 0.27707263 | 0.04263238 | 399 |
| 1739145000 | 0.27464475 | -0.000671 | -0.24 | 0.27502311 | 0.27735122 | 0.27008851 | 0 |
| 1739058600 | 0.27531607 | 0.00023274 | 0.08 | 0.27515527 | 0.27609933 | 0.27276948 | 0 |
| 1738972200 | 0.27508333 | 0.00015102 | 0.05 | 0.27524125 | 0.28548108 | 0.27281049 | 0 |
| 1738885800 | 0.27493231 | -0.000242 | -0.09 | 0.27537033 | 0.28258875 | 0.27295538 | 0 |
| 1738799400 | 0.27517445 | -0.004131 | -1.48 | 0.27875787 | 0.28237155 | 0.27414124 | 0 |
| 1738713000 | 0.27930592 | 0.23457431 | 524.40 | 0.28941097 | 0.29000217 | 0.274455 | 0 |
| 1738626600 | 0.04473161 | -0.233479 | -83.92 | 0.27585788 | 0.27707263 | 0.04139875 | 399 |
| 1738540200 | 0.27821067 | -0.008875 | -3.09 | 0.28654706 | 0.28910915 | 0.27432005 | 0 |
| 1738453800 | 0.28708531 | -0.004541 | -1.56 | 0.29162619 | 0.29281102 | 0.2857942 | 0 |
| 1738367400 | 0.29162659 | -0.007633 | -2.55 | 0.29862462 | 0.30185276 | 0.28945859 | 0 |
| 1738281000 | 0.29925966 | 0.00334379 | 1.13 | 0.2956521 | 0.30318855 | 0.29469903 | 0 |
| 1738194600 | 0.29591587 | 0.00768275 | 2.67 | 0.28879848 | 0.29872477 | 0.28875917 | 0 |
| 1738108200 | 0.28823312 | 0.24344643 | 543.57 | 0.29171143 | 0.29507868 | 0.28569904 | 0 |
| 1738021800 | 0.04478669 | -0.248724 | -84.74 | 0.27585788 | 0.27707263 | 0.04304292 | 399 |
| 1737935400 | 0.29351052 | -0.005411 | -1.81 | 0.29848269 | 0.30026907 | 0.29286092 | 0 |
| 1737849000 | 0.29892139 | 0.0004061 | 0.14 | 0.29847212 | 0.30002722 | 0.29687321 | 0 |
| 1737762600 | 0.29851529 | 0.00207987 | 0.70 | 0.29629916 | 0.30546701 | 0.29287474 | 0 |
| 1737676200 | 0.29643542 | 0.0002785 | 0.09 | 0.29538565 | 0.3041661 | 0.28862329 | 0 |
| 1737589800 | 0.29615692 | -0.005639 | -1.87 | 0.3025925 | 0.30289403 | 0.29451327 | 0 |
| 1737503400 | 0.30179553 | 0.25688914 | 572.05 | 0.29077717 | 0.30567894 | 0.28531184 | 0 |
| 1737417000 | 0.04490639 | -0.244049 | -84.46 | 0.27585788 | 0.27707263 | 0.04436133 | 399 |
| 1737330600 | 0.28895528 | -0.008319 | -2.80 | 0.29713926 | 0.30285157 | 0.28419068 | 0 |
| 1737244200 | 0.29727409 | 0.00021241 | 0.07 | 0.29724821 | 0.29895656 | 0.29154303 | 0 |
| 1737157800 | 0.29706168 | 0.01199411 | 4.21 | 0.28502852 | 0.30183412 | 0.28502852 | 0 |
| 1737071400 | 0.28506757 | -0.00041 | -0.14 | 0.28615516 | 0.28674952 | 0.27745305 | 0 |
| 1736985000 | 0.28547766 | 0.01009445 | 3.67 | 0.27498977 | 0.28631322 | 0.27498977 | 0 |
| 1736898600 | 0.27538321 | 0.23387405 | 563.43 | 0.26934865 | 0.27733612 | 0.26886463 | 0 |
| 1736812200 | 0.04150916 | -0.227542 | -84.57 | 0.27585788 | 0.27707263 | 0.03953788 | 399 |
| 1736725800 | 0.26905083 | -0.000417 | -0.15 | 0.26952464 | 0.27178073 | 0.26697583 | 0 |
| 1736639400 | 0.26946764 | 0.22778174 | 546.42 | 0.04167104 | 0.27062608 | 0.04167104 | 0 |
| 1736553000 | 0.0416859 | -0.22123 | -84.14 | 0.27585788 | 0.27707263 | 0.04058615 | 399 |
| 1736466600 | 0.26291631 | -0.008213 | -3.03 | 0.27058943 | 0.27166248 | 0.26013255 | 0 |
| 1736380200 | 0.2711293 | -0.004987 | -1.81 | 0.27585788 | 0.27707263 | 0.26396908 | 0 |
| 1736293800 | 0.27611612 | 0.23113156 | 513.80 | 0.29151752 | 0.29271469 | 0.27407654 | 0 |
| 1736207400 | 0.04498456 | -0.235463 | -83.96 | 0.28111912 | 0.29127555 | 0.0434402 | 399 |
| 1736121000 | 0.28044772 | 0.00054942 | 0.20 | 0.27982482 | 0.2814591 | 0.27729211 | 0 |
| 1736034600 | 0.2798983 | 0.00031008 | 0.11 | 0.27976956 | 0.28121423 | 0.27809806 | 0 |
| 1735948200 | 0.27958822 | 0.23696338 | 555.93 | 0.27616539 | 0.28194303 | 0.27372904 | 0 |
| 1735861800 | 0.04262484 | -0.226643 | -84.17 | 0.28111912 | 0.29127555 | 0.04193192 | 399 |
| 1735775400 | 0.26926802 | 0.00335824 | 1.26 | 0.26614254 | 0.27036197 | 0.26454982 | 0 |
| 1735689000 | 0.26590978 | 0.2251854 | 552.95 | 0.26391855 | 0.27393387 | 0.26211421 | 0 |
| 1735602600 | 0.04072438 | -0.226206 | -84.74 | 0.28111912 | 0.29127555 | 0.04018652 | 399 |
| 1735516200 | 0.26693017 | -0.003887 | -1.44 | 0.27115581 | 0.27115581 | 0.26471971 | 0 |
| 1735429800 | 0.27081714 | 0.00217002 | 0.81 | 0.26866895 | 0.27138857 | 0.26798812 | 0 |
| 1735343400 | 0.26864712 | -0.003957 | -1.45 | 0.27283936 | 0.27688123 | 0.26631186 | 0 |
| 1735257000 | 0.27260415 | -0.010022 | -3.55 | 0.28408107 | 0.28460638 | 0.27106954 | 0 |
| 1735170600 | 0.2826262 | 0.00178931 | 0.64 | 0.28123745 | 0.2831056 | 0.27833784 | 0 |
| 1735084200 | 0.28083689 | 0.23917151 | 574.03 | 0.26976948 | 0.2830449 | 0.26628179 | 0 |
| 1734997800 | 0.04166538 | -0.229182 | -84.62 | 0.28111912 | 0.29127555 | 0.04064877 | 399 |
| 1734911400 | 0.27084727 | -0.005812 | -2.10 | 0.27660529 | 0.27747577 | 0.26851226 | 0 |
| 1734825000 | 0.27665904 | -0.001084 | -0.39 | 0.27843952 | 0.28357776 | 0.27486297 | 0 |
| 1734738600 | 0.2777433 | -0.001363 | -0.49 | 0.27782706 | 0.27948168 | 0.26268643 | 0 |
| 1734652200 | 0.27910628 | -0.007256 | -2.53 | 0.28622991 | 0.29281749 | 0.27253982 | 0 |
| 1734565800 | 0.28636261 | -0.01604 | -5.30 | 0.302453 | 0.30345668 | 0.2859739 | 0 |
| 1734479400 | 0.30240261 | 0.25578268 | 548.66 | 0.3021316 | 0.30866258 | 0.30046036 | 0 |
| 1734393000 | 0.04661993 | -0.251649 | -84.37 | 0.28111912 | 0.29127555 | 0.04551807 | 399 |
| 1734306600 | 0.29826897 | 0.00924859 | 3.20 | 0.28924832 | 0.29946149 | 0.28876208 | 0 |
| 1734220200 | 0.28902038 | 0.00033645 | 0.12 | 0.28905546 | 0.29244853 | 0.28689049 | 0 |
|
XWC/BTC 0,00000285 BTC
+0,00%
|
XWC/EUR 0,215496 €
+1,24%
|
|
XWC/USD $ 0,233440
+1,08%
|
XWC/GBP £ 0,180147
+1,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
