XRUNE TokenXRUNE

US$ 0,010766

0,000115

(

1,08%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 765

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:13:35

Volumen (24 Stunden)

$ 136

Letzte Handelsgröße

0,636769

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01372

Vollständig verwässerte Marktkapitalisierung

US$ 5.382.920

Genesis-Datum

19.6.2021

Tagesbereich 0,010708-0,013438

52-Wochen-Bereich 0,008627-0,035064

Umlaufendes Angebot 114.150.522 / 500.000.000

22.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.002496	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739792162	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	0	7 Stundes vor
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01334312	-0.00257728	-19.3154224799	0.01023736	0.01343788	0.37390991	CX
4	0.01334312	-0.00257728	-19.3154224799	0.01014368	0.02311848	0.37390991	CX
12	0.01245448	-0.00168864	-13.558494614	0.01014368	0.02311848	0.40506906	CX
26	0.01037524	0.0003906	3.76473218933	0.00862668	0.02311848	0.3678465	CX
52	0.01987163	-0.00910579	-45.8230653449	0.00862668	0.035064	1.62905496	CX
156	0.09041085	-0.07964501	-88.0923141415	0.00599204	0.15534387	5.56547406	CX
260	0	0	0	0	0.71008348	21.90205737	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.01064192	-0.00012	-1.12	0.01077548	0.010902	0.01062608	0
1739663400	0.01076208	-0.000142	-1.30	0.01090436	0.01095656	0.0107092	0
1739577000	0.01090404	0.0001982	1.85	0.01069204	0.01115276	0.01066056	0
1739490600	0.01070584	-0.000235	-2.15	0.01094052	0.01102396	0.01045388	0
1739404200	0.01094048	0.00052204	5.01	0.01043364	0.01116512	0.01023736	0
1739317800	0.01041844	-0.000217	-2.04	0.0106582	0.01089644	0.01033652	0
1739231400	0.01063552	0.00011276	1.07	0.01334312	0.01343788	0.01052096	2
1739145000	0.01052276	-2.7E-5	-0.26	0.010526	0.01072688	0.010155	0
1739058600	0.01054948	5.0E-5	0.48	0.01049236	0.0106502	0.01035972	0
1738972200	0.01049956	-0.000216	-2.02	0.01078304	0.011193	0.01027224	0
1738885800	0.01071516	-0.000433	-3.88	0.01115924	0.01142268	0.01066764	0
1738799400	0.01114792	0.0002638	2.42	0.01091312	0.01129124	0.01085596	0
1738713000	0.01088412	-0.000643	-5.58	0.01153384	0.0115614	0.0105472	0
1738626600	0.01152756	0.0001472	1.29	0.01334312	0.01731738	0.01014368	2
1738540200	0.01138036	-0.001127	-9.01	0.01248792	0.01264188	0.01103324	0
1738453800	0.01250768	-0.000645	-4.90	0.01320312	0.01331124	0.0124146	0
1738367400	0.01315244	0.0001418	1.09	0.01301036	0.01374664	0.012858	0
1738281000	0.01301064	0.00053728	4.31	0.01244064	0.01313156	0.0123716	0
1738194600	0.01247336	0.00018912	1.54	0.01236184	0.01266796	0.01224552	0
1738108200	0.01228424	-0.000384	-3.03	0.01280032	0.0128838	0.01216692	0
1738021800	0.01266856	-0.000279	-2.15	0.01334312	0.02311848	0.01214388	2
1737935400	0.01294796	-0.000344	-2.59	0.01325448	0.01343836	0.01294796	0
1737849000	0.01329208	4.4E-5	0.33	0.01324148	0.01339712	0.0130944	0
1737762600	0.01324796	-7.4E-5	-0.56	0.01335236	0.013665	0.01310776	0
1737676200	0.0133222	0.00034344	2.65	0.01297472	0.0133798	0.01276664	0
1737589800	0.01297876	-0.000308	-2.32	0.01333052	0.01346056	0.01292332	0
1737503400	0.01328696	0.0002458	1.88	0.0130718	0.01345528	0.01282192	0
1737417000	0.01304116	0.00014536	1.13	0.01334312	0.01370636	0.01292348	2
1737330600	0.0128958	-0.000348	-2.63	0.01318848	0.01377272	0.01251744	0
1737244200	0.01324336	-0.000677	-4.86	0.01390584	0.0139802	0.01293016	0
1737157800	0.01392068	0.00071396	5.41	0.01322668	0.0141022	0.01322668	0
1737071400	0.01320672	-0.000556	-4.04	0.01378024	0.01381984	0.0130682	0
1736985000	0.01376308	0.00086128	6.68	0.01288892	0.01389748	0.01274544	0
1736898600	0.0129018	0.00038408	3.07	0.01253824	0.01300804	0.01251036	0
1736812200	0.01251772	-0.000532	-4.08	0.01334312	0.01343788	0.01178668	2
1736725800	0.01305	-0.000102	-0.78	0.01312868	0.01318592	0.01290736	0
1736639400	0.01315176	6.1E-5	0.47	0.0130646	0.01326768	0.01289088	0
1736553000	0.01309104	0.00024	1.87	0.01334312	0.01343788	0.01280028	2
1736466600	0.01285104	-0.000469	-3.52	0.01329144	0.01341896	0.01267164	0
1736380200	0.01331968	-0.000189	-1.40	0.01352408	0.01364972	0.0128518	0
1736293800	0.01350852	-0.001237	-8.39	0.01475716	0.01480272	0.01343336	0
1736207400	0.01474508	0.00018664	1.28	0.01334312	0.01493496	0.01324744	2
1736121000	0.01455844	-7.1E-5	-0.49	0.01462212	0.01467652	0.01440516	0
1736034600	0.01462912	0.00020908	1.45	0.01442692	0.01467848	0.01429948	0
1735948200	0.01442004	0.00063372	4.60	0.01380696	0.01450972	0.01370368	0
1735861800	0.01378632	0.00038292	2.86	0.01334312	0.01396296	0.01324744	2
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744	0
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312	0
1735602600	0.01341292	-7.0E-6	-0.05	0.01245448	0.0136806	0.01214248	2
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288	0
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528	0
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052	0
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064	0
1735170600	0.01396828	-6.0E-6	-0.04	0.01394708	0.01416276	0.01376864	0
1735084200	0.01397424	0.00031072	2.27	0.01366084	0.01413148	0.01343396	0
1734997800	0.01366352	0.0005712	4.36	0.01245448	0.01381168	0.01214248	2
1734911400	0.01309232	-0.000245	-1.84	0.01339636	0.01356968	0.01299068	0
1734825000	0.01333724	-0.000527	-3.80	0.0138948	0.01421272	0.0131716	0
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208	0
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216	0
1734565800	0.01450324	-0.001016	-6.55	0.01555056	0.01561132	0.01449104	0
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956	0
1734393000	0.01598648	0.00017488	1.11	0.01245448	0.01642	0.01214248	2
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414	0
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196	0
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364	0
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712	0
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916	0
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504	0
1733788200	0.01484136	-0.001131	-7.08	0.01245448	0.01576212	0.01214248	2
1733701800	0.01597284	-5.8E-5	-0.36	0.0160142	0.0160522	0.01574004	0
1733615400	0.0160304	-3.6E-5	-0.22	0.0160162	0.01609468	0.01591808	0
1733529000	0.01606684	0.0009036	5.96	0.015158	0.016368	0.01515164	0
1733442600	0.01516324	-0.000173	-1.13	0.01533264	0.0158108	0.01496248	0
1733356200	0.01533668	0.00084884	5.86	0.01448268	0.01558548	0.01448268	0
1733269800	0.01448784	-7.1E-5	-0.49	0.0145484	0.01468148	0.01408128	0
1733183400	0.0145584	-0.000292	-1.97	0.01483876	0.01503644	0.0142956	0
1733097000	0.01485056	3.2E-5	0.22	0.01486104	0.01497772	0.01465204	0
1733010600	0.01481824	0.00043816	3.05	0.01434656	0.01493512	0.01430472	0
1732924200	0.01438008	5.6E-5	0.39	0.01432556	0.01459352	0.01416064	0
1732837800	0.01432388	-0.000339	-2.31	0.01460416	0.0146348	0.01414368	0
1732751400	0.01466276	0.001358	10.21	0.01333568	0.0147342	0.01320612	0
1732665000	0.01330476	-0.000353	-2.58	0.01365204	0.0138468	0.01301724	0
1732578600	0.01365804	0.00020776	1.54	0.01245448	0.01415452	0.01214248	2
1732492200	0.01345028	-0.000153	-1.12	0.01366292	0.01381144	0.01316744	0
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172	0
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972	0
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892	0
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248	0
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164	0
1731973800	0.01287196	0.0005848	4.76	0.0135624	0.021823	0.01061736	2
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848	0
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732	0