Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012626 | Gate.io | 345.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,12 | 1732426465 | XRUNE/USDT | https://gate.io/trade/XRUNE_USDT | USDT | 1 | https://gate.io/trade/XRUNE_USDT | 100 | 6 Stundes vor |
| 4.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | XRUNE/ETH | https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c | ETH | 2 | https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01254652 | 0.00088312 | 7.03876453391 | 0.01061736 | 0.021823 | 0.37390991 | CX |
| 4 | 0.00990624 | 0.0035234 | 35.567480699 | 0.0094528 | 0.021823 | 0.28043243 | CX |
| 12 | 0.01004528 | 0.00338436 | 33.6910469395 | 0.00862668 | 0.021823 | 0.33871839 | CX |
| 26 | 0.02002066 | -0.00659102 | -32.9210925114 | 0.00862668 | 0.02299659 | 0.6145751 | CX |
| 52 | 0.02000809 | -0.00657845 | -32.8789504645 | 0.00694807 | 0.035064 | 2.79758951 | CX |
| 156 | 0.39444726 | -0.38101762 | -96.5953268379 | 0.00599204 | 0.40925977 | 8.99049641 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.71008348 | 23.38193516 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.013603 | 0.00030588 | 2.30 | 0.013323 | 0.01399792 | 0.01329172 | 0 |
| 1732319400 | 0.01329712 | -0.000197 | -1.46 | 0.01345136 | 0.01371752 | 0.01307972 | 0 |
| 1732233000 | 0.01349388 | 0.0011868 | 9.64 | 0.01230152 | 0.0135392 | 0.01214892 | 0 |
| 1732146600 | 0.01230708 | -0.000146 | -1.17 | 0.01245448 | 0.0126436 | 0.01214248 | 0 |
| 1732060200 | 0.01245344 | -0.000419 | -3.26 | 0.012864 | 0.012864 | 0.01230164 | 0 |
| 1731973800 | 0.01287196 | 0.0005848 | 4.76 | 0.0135624 | 0.021823 | 0.01061736 | 2 |
| 1731887400 | 0.01228716 | -0.000224 | -1.79 | 0.01254652 | 0.01263692 | 0.01219848 | 0 |
| 1731801000 | 0.01251088 | 0.0001292 | 1.04 | 0.01234356 | 0.0128724 | 0.01229732 | 0 |
| 1731714600 | 0.01238168 | 0.0001494 | 1.22 | 0.01229124 | 0.0125238 | 0.01206324 | 0 |
| 1731628200 | 0.01223228 | -0.000547 | -4.28 | 0.01276668 | 0.01296964 | 0.01215056 | 0 |
| 1731541800 | 0.0127796 | -0.000223 | -1.72 | 0.01298072 | 0.0133482 | 0.0124848 | 0 |
| 1731455400 | 0.01300272 | -0.000455 | -3.38 | 0.013423 | 0.01375956 | 0.01286792 | 0 |
| 1731369000 | 0.0134576 | 0.0007102 | 5.57 | 0.01273272 | 0.01353524 | 0.0124788 | 0 |
| 1731282600 | 0.0127474 | 0.00019628 | 1.56 | 0.01246812 | 0.01298496 | 0.012377 | 0 |
| 1731196200 | 0.01255112 | 0.00071404 | 6.03 | 0.0118456 | 0.0126286 | 0.01184356 | 0 |
| 1731109800 | 0.01183708 | 0.0002336 | 2.01 | 0.0117258 | 0.01193992 | 0.01156328 | 0 |
| 1731023400 | 0.01160348 | 0.00071092 | 6.53 | 0.01084964 | 0.01167748 | 0.01081868 | 0 |
| 1730937000 | 0.01089256 | 0.00118336 | 12.19 | 0.00970604 | 0.01097572 | 0.00970224 | 0 |
| 1730850600 | 0.0097092 | 0.00013984 | 1.46 | 0.00963152 | 0.00991228 | 0.00952708 | 0 |
| 1730764200 | 0.00956936 | -0.00026 | -2.65 | 0.0135624 | 0.01384364 | 0.0094528 | 2 |
| 1730677800 | 0.009829 | -0.00012 | -1.21 | 0.00997624 | 0.00997736 | 0.00964376 | 0 |
| 1730591400 | 0.00994852 | -9.6E-5 | -0.96 | 0.01005916 | 0.01008744 | 0.00990504 | 0 |
| 1730505000 | 0.01004444 | -2.6E-5 | -0.26 | 0.01008592 | 0.01034104 | 0.00989244 | 0 |
| 1730418600 | 0.01007056 | -0.00057 | -5.36 | 0.0106384 | 0.01066872 | 0.01002392 | 0 |
| 1730332200 | 0.01064032 | 0.00010064 | 0.95 | 0.01053812 | 0.01087076 | 0.010423 | 0 |
| 1730245800 | 0.01053968 | 0.0002786 | 2.72 | 0.01025808 | 0.01072224 | 0.01024392 | 0 |
| 1730159400 | 0.01026108 | 0.00023684 | 2.36 | 0.0135624 | 0.01384364 | 0.00995248 | 2 |
| 1730073000 | 0.01002424 | 0.00010608 | 1.07 | 0.00990624 | 0.01009104 | 0.00985152 | 0 |
| 1729986600 | 0.00991816 | 0.00026364 | 2.73 | 0.00974768 | 0.01000364 | 0.00971484 | 0 |
| 1729900200 | 0.00965452 | -0.000472 | -4.66 | 0.01014308 | 0.01023188 | 0.0095612 | 0 |
| 1729813800 | 0.01012608 | 3.8E-5 | 0.38 | 0.01007752 | 0.010229 | 0.01003592 | 0 |
| 1729727400 | 0.01008768 | -0.000405 | -3.86 | 0.01048016 | 0.01049004 | 0.00983624 | 0 |
| 1729641000 | 0.01049252 | -0.000173 | -1.62 | 0.01067984 | 0.01067984 | 0.01042728 | 0 |
| 1729554600 | 0.01066552 | -0.000298 | -2.72 | 0.01099224 | 0.01105952 | 0.01062948 | 0 |
| 1729468200 | 0.01096316 | 0.00036884 | 3.48 | 0.01060264 | 0.01101352 | 0.01054596 | 0 |
| 1729381800 | 0.01059432 | 2.4E-5 | 0.23 | 0.01056524 | 0.01064864 | 0.01053128 | 0 |
| 1729295400 | 0.01056992 | 0.00015884 | 1.53 | 0.0135624 | 0.01384364 | 0.010437 | 2 |
| 1729209000 | 0.01041108 | -3.0E-5 | -0.29 | 0.0135624 | 0.01384364 | 0.01038752 | 2 |
| 1729122600 | 0.01044092 | 5.0E-5 | 0.48 | 0.01042484 | 0.01057584 | 0.01037032 | 0 |
| 1729036200 | 0.01039112 | -0.000122 | -1.16 | 0.01051652 | 0.01072956 | 0.01018796 | 0 |
| 1728949800 | 0.01051328 | 0.00064168 | 6.50 | 0.0135624 | 0.01384364 | 0.01006364 | 2 |
| 1728863400 | 0.0098716 | -3.5E-5 | -0.35 | 0.00991604 | 0.00992924 | 0.0097478 | 0 |
| 1728777000 | 0.00990636 | 0.00017068 | 1.75 | 0.0097558 | 0.00995156 | 0.00974256 | 0 |
| 1728690600 | 0.00973568 | 0.00020452 | 2.15 | 0.00952964 | 0.00988048 | 0.00952124 | 0 |
| 1728604200 | 0.00953116 | 5.8E-5 | 0.61 | 0.009485 | 0.00964928 | 0.00932188 | 0 |
| 1728517800 | 0.00947324 | -0.000291 | -2.98 | 0.00975072 | 0.00987024 | 0.0094134 | 0 |
| 1728431400 | 0.009764 | 5.4E-5 | 0.56 | 0.00971656 | 0.00984068 | 0.00962492 | 0 |
| 1728345000 | 0.00970956 | -4.9E-5 | -0.50 | 0.0135624 | 0.01736805 | 0.00963136 | 2 |
| 1728258600 | 0.0097586 | 9.8E-5 | 1.01 | 0.00964176 | 0.0098172 | 0.00963136 | 0 |
| 1728172200 | 0.00966092 | 3.0E-6 | 0.03 | 0.00967988 | 0.0097092 | 0.00956216 | 0 |
| 1728085800 | 0.00965804 | 0.000257 | 2.73 | 0.00940748 | 0.00975896 | 0.00936152 | 0 |
| 1727999400 | 0.00940104 | -4.4E-5 | -0.47 | 0.0135624 | 0.01384364 | 0.00925536 | 2 |
| 1727913000 | 0.00944468 | -0.000361 | -3.68 | 0.00980116 | 0.00999268 | 0.0094242 | 0 |
| 1727826600 | 0.00980592 | -0.000572 | -5.51 | 0.01041168 | 0.01062592 | 0.00970524 | 0 |
| 1727740200 | 0.01037776 | -0.000237 | -2.23 | 0.01063604 | 0.01064092 | 0.01030104 | 0 |
| 1727653800 | 0.01061428 | -8.9E-5 | -0.83 | 0.01070424 | 0.01073268 | 0.01054536 | 0 |
| 1727567400 | 0.0107028 | -8.8E-5 | -0.82 | 0.01079676 | 0.01081952 | 0.0106158 | 0 |
| 1727481000 | 0.01079048 | 0.00027236 | 2.59 | 0.0105162 | 0.01091012 | 0.010466 | 0 |
| 1727394600 | 0.01051812 | 0.000217 | 2.11 | 0.0103304 | 0.01066 | 0.01023772 | 0 |
| 1727308200 | 0.01030112 | -0.00032 | -3.01 | 0.01060432 | 0.01065856 | 0.01023692 | 0 |
| 1727221800 | 0.01062068 | 2.5E-5 | 0.24 | 0.01059268 | 0.01068336 | 0.01038284 | 0 |
| 1727135400 | 0.01059548 | 0.00026668 | 2.58 | 0.0135624 | 0.01384364 | 0.01053248 | 2 |
| 1727049000 | 0.0103288 | -0.000148 | -1.41 | 0.01046344 | 0.0104864 | 0.01011344 | 0 |
| 1726962600 | 0.01047636 | 0.00025908 | 2.54 | 0.01023788 | 0.01048512 | 0.01012724 | 0 |
| 1726876200 | 0.01021728 | 0.0003492 | 3.54 | 0.00986128 | 0.01028508 | 0.0097614 | 0 |
| 1726789800 | 0.00986808 | 0.00044892 | 4.77 | 0.00952852 | 0.00995608 | 0.00950656 | 0 |
| 1726703400 | 0.00941916 | 6.8E-5 | 0.73 | 0.00935992 | 0.00944 | 0.00911836 | 0 |
| 1726617000 | 0.00935108 | 0.00014604 | 1.59 | 0.009181 | 0.0095636 | 0.00905604 | 0 |
| 1726530600 | 0.00920504 | -6.7E-5 | -0.72 | 0.0092844 | 0.0093338 | 0.009025 | 0 |
| 1726444200 | 0.00927192 | -0.000397 | -4.11 | 0.00967132 | 0.00971672 | 0.00923684 | 0 |
| 1726357800 | 0.00966876 | -0.000102 | -1.04 | 0.0097676 | 0.0097676 | 0.00957172 | 0 |
| 1726271400 | 0.00977044 | 0.00031592 | 3.34 | 0.00944384 | 0.00985088 | 0.00935164 | 0 |
| 1726185000 | 0.00945452 | 8.1E-5 | 0.86 | 0.00936044 | 0.00954644 | 0.009271 | 0 |
| 1726098600 | 0.00937356 | -0.00018 | -1.88 | 0.00954 | 0.00954068 | 0.00912572 | 0 |
| 1726012200 | 0.00955396 | 0.00010436 | 1.10 | 0.00942628 | 0.00959128 | 0.00928848 | 0 |
| 1725925800 | 0.0094496 | 0.00024392 | 2.65 | 0.0135624 | 0.01384364 | 0.00909924 | 2 |
| 1725839400 | 0.00920568 | 0.0001274 | 1.40 | 0.0090766 | 0.00931208 | 0.00897472 | 0 |
| 1725753000 | 0.00907828 | 0.00018836 | 2.12 | 0.00891408 | 0.0092366 | 0.00889044 | 0 |
| 1725666600 | 0.00888992 | -0.000584 | -6.16 | 0.00948116 | 0.00962344 | 0.00862668 | 0 |
| 1725580200 | 0.00947416 | -0.000305 | -3.12 | 0.00979772 | 0.0098632 | 0.00939888 | 0 |
| 1725493800 | 0.00977944 | -1.2E-5 | -0.12 | 0.00967828 | 0.00995212 | 0.00925368 | 0 |
| 1725407400 | 0.00979176 | -0.000356 | -3.51 | 0.01014604 | 0.01020072 | 0.00974808 | 0 |
| 1725321000 | 0.01014748 | 0.00042492 | 4.37 | 0.0135624 | 0.01384364 | 0.0097376 | 2 |
| 1725234600 | 0.00972256 | -0.000324 | -3.23 | 0.01004528 | 0.01006076 | 0.00962612 | 0 |
| 1725148200 | 0.01004632 | -6.2E-5 | -0.61 | 0.01010068 | 0.0101272 | 0.00997224 | 0 |
| 1725061800 | 0.01010788 | -2.0E-6 | -0.02 | 0.01010288 | 0.0101552 | 0.0097646 | 0 |
| 1724975400 | 0.01010952 | -2.2E-5 | -0.22 | 0.01011124 | 0.01038288 | 0.01003224 | 0 |
| 1724889000 | 0.01013112 | 0.00027612 | 2.80 | 0.00983468 | 0.01021728 | 0.0096816 | 0 |
| 1724802600 | 0.009855 | -0.000877 | -8.17 | 0.01074456 | 0.0107998 | 0.00963456 | 0 |
| 1724716200 | 0.01073244 | -0.00025 | -2.28 | 0.01097908 | 0.01105216 | 0.01067212 | 0 |
| 1724629800 | 0.01098208 | -6.2E-5 | -0.56 | 0.01108164 | 0.01116688 | 0.0109464 | 0 |
| 1724543400 | 0.01104416 | -1.5E-5 | -0.14 | 0.0110696 | 0.0112688 | 0.01094604 | 0 |
|
XRUNE/ETH 0,00000400 ETH
+0,00%
|
XRUNE/USD $ 0,013430
-1,17%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
