RippleXRP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,03

0,020

(

1,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,03

Börse

BSTP

Angebot

US$ 2,03

Letzter Handelszeitpunkt

02:00:42

Volumen (24 Stunden)

$ 1.813.018.812

Letzte Handelsgröße

10,61

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,03

Vollständig verwässerte Marktkapitalisierung

US$ 203.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,89-2,05

52-Wochen-Bereich 0,38249-3,40

Umlaufendes Angebot 57.762.545.657 / 100.000.000.000

57.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.03	Binance	81473150	/cdn/crypto/logos/exchanges/BINA.png	$ 159.578.367,55	1741658454	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	39.6839045202	Kürzlich
2.03	Coinbase	71038649.3181	/cdn/crypto/logos/exchanges/GDAX.png	US$ 139.548.861,79	1741658455	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	34.6014727156	Kürzlich
2.03	OKX	13807002.6514	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.072.924,57	1741658454	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.72510851647	Kürzlich
1.87	Bitvavo	7360401.40136	/cdn/crypto/logos/exchanges/BITV.png	€ 13.271.479,86	1741658454	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.58510093745	Kürzlich
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	5	https://crypto.com/exchange/trade/XRP_USD	2.72007134372	5 Tags vor
2.03	Bitstamp	5437092.98338	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.659.827,08	1741658455	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.64829675568	Kürzlich
2.561E-5	Binance	3859105	/cdn/crypto/logos/exchanges/BINA.png	BTC 97,35	1741658454	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.87969109275	Kürzlich
2.02	Kraken	3159005.01129	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.185.552,03	1741658316	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.53868671147	Kürzlich
297.58	bitFlyer	2012424.53784	/cdn/crypto/logos/exchanges/BITF.png	¥ 578.625.164,67	1741658453	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.980210820542	Kürzlich
1.87	Bitstamp	1681916.94325	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.042.957,92	1741658455	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	10	https://www.bitstamp.net/markets/xrp/eur	0.819227333015	Kürzlich
2.04	Bitfinex	1427404.53645	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.789.575,99	1741658452	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	11	https://www.bitfinex.com/t/XRP:USD	0.695259546686	Kürzlich
1.87	Coinbase	1162818.19361	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.103.122,37	1741658455	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.566384952214	Kürzlich
1.87	Binance	718211	/cdn/crypto/logos/exchanges/BINA.png	€ 1.302.523,50	1741658453	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.349825884348	Kürzlich
2.03	Coinbase	710088.52915	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.400.066,77	1741658455	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.345869594973	Kürzlich
2.557E-5	DigiFinex	699913	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17,67	1741658183	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.340913302903	Kürzlich
1.86	Kraken	652266.519574	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.169.644,76	1741658316	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.317705677079	Kürzlich
2.2	Gemini	627412.848341	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.355.498,65	1741648463	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	17	https://gemini.com/?symbol=XRPUSD	0.305599962298	3 Stundes vor
2.02	LBank	587017.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.152.095,00	1741658450	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	18	https://www.lbank.info/exchange/xrp/usdt	0.285924297366	Kürzlich
2.02	DigiFinex	579563	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.139.462,84	1741657875	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.282293280123	10 Minutes vor
0.0010911	Binance	542177	/cdn/crypto/logos/exchanges/BINA.png	ETH 583,14	1741658454	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.264083324396	Kürzlich
0.0010912	DigiFinex	461244	/cdn/crypto/logos/exchanges/DGFX.png	ETH 500,78	1741658172	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.22466251589	Kürzlich
2.02	Gate.io	303680.195	/cdn/crypto/logos/exchanges/GATE.png	$ 600.534,58	1741658201	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	22	https://gate.io/trade/XRP_USDT	0.147916410045	Kürzlich
2.557E-5	Bitfinex	295965.156434	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,44	1741658454	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	23	https://www.bitfinex.com/t/XRP:BTC	0.1441585726	Kürzlich
2.03	HTX	272902.342668	/cdn/crypto/logos/exchanges/HUOB.png	$ 534.401,71	1741658454	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.132925147853	Kürzlich
2.558E-5	Bitstamp	238551.172311	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,03	1741658455	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.116193395556	Kürzlich
2.02	EXMO	150696.857096	/cdn/crypto/logos/exchanges/EXMO.png	$ 295.334,72	1741658332	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0734013560108	Kürzlich
2.02	Kucoin	113511.5387	/cdn/crypto/logos/exchanges/KUCN.png	$ 225.624,59	1741658314	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	27	https://trade.kucoin.com/XRP-USDT	0.0552891481882	Kürzlich
2	Upbit	55638.8397518	/cdn/crypto/logos/exchanges/UPBT.png	$ 108.074,25	1741658382	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0271005405379	Kürzlich
2.553E-5	EXMO	53850.9766685	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,36	1741658332	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	29	https://exmo.com/en/trade#?pair=XRP_BTC	0.0262297090076	Kürzlich
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	30	https://crypto.com/exchange/trade/XRP_USDT	0.0229847964686	5 Tags vor
1.57	Bitstamp	39022.1248527	/cdn/crypto/logos/exchanges/BSTP.png	£ 58.927,12	1741658455	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	31	https://www.bitstamp.net/markets/xrp/gbp	0.019006878669	Kürzlich
2.02	Bitstamp	30173.8014756	/cdn/crypto/logos/exchanges/BSTP.png	$ 59.114,82	1741658455	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	32	https://www.bitstamp.net/markets/xrp/usdt	0.0146970413783	Kürzlich
2.557E-5	Kucoin	23580.5838	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,600690	1741658307	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.011485619938	Kürzlich
0.0010887	Kucoin	19152.7602	/cdn/crypto/logos/exchanges/KUCN.png	ETH 20,59	1741658325	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.00932891765048	Kürzlich
2.55E-5	Upbit	16008.1780646	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,404825	1741658357	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00779725602677	Kürzlich
2.558E-5	HitBTC	13718.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,341590	1741658191	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	36	https://hitbtc.com/XRP-to-BTC	0.00668190326972	Kürzlich
0.0010913	Kraken	8735.09069778	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9,42	1741658302	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00425468396921	Kürzlich
2.536E-5	Gate.io	7031.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,177482	1741657262	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	38	https://gate.io/trade/XRP_BTC	0.00342508001321	20 Minutes vor
2.563E-5	CEX.IO	6155.041848	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,157754	1741658452	XRP/BTC	https://cex.io/xrp-btc	BTC	39	https://cex.io/xrp-btc	0.00299799495925	Kürzlich
0.001083	EXMO	5158.97570871	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5,55	1741658333	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	40	https://exmo.com/en/trade#?pair=XRP_ETH	0.00251283152114	Kürzlich
1.93	CEX.IO	5142.067548	/cdn/crypto/logos/exchanges/CXIO.png	$ 9.913,91	1741657954	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.00250459590198	8 Minutes vor
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	42	https://crypto.com/exchange/trade/XRP_BTC	0.0023433396726	5 Tags vor
2.05	EXMO	4083.82356726	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.244,29	1741658395	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.00198914690939	Kürzlich
1.95	CEX.IO	3155.562564	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6.153,32	1741658197	XRP/USD	https://cex.io/xrp-usd	USD	44	https://cex.io/xrp-usd	0.00153700996583	Kürzlich
1.87	EXMO	1916.65967421	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.476,07	1741658454	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	45	https://exmo.com/en/trade#?pair=XRP_EUR	0.000933565714706	Kürzlich
0.00109169	HitBTC	1773.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,88	1741657906	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.000864030398093	9 Minutes vor
1.76	CEX.IO	1554.84086	/cdn/crypto/logos/exchanges/CXIO.png	€ 2.801,80	1741657953	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.000757331172691	8 Minutes vor
1.6	EXMO	441.92459433	/cdn/crypto/logos/exchanges/EXMO.png	£ 704,29	1741658331	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	48	https://exmo.com/en/trade#?pair=XRP_GBP	0.000215252428641	Kürzlich
2.538E-5	HTX	360.02121267	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009162	1741658450	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	49	https://www.huobi.com/en-us/exchange/xrp_btc	0.000175358967081	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	2 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	2 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741651331	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	2 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	57	https://www.okx.com/trade-spot/XRP-ETH	0	2 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741657914	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741657915	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741657917	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 Minutes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	2 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	2 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741651327	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741657954	XRP/GBP	https://cex.io/xrp-gbp	GBP	65	https://cex.io/xrp-gbp	0	8 Minutes vor
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651346	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	66	https://www.binance.com/en/trade/XRP_GBP	0	2 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	67	https://exchange.latoken.com/exchange/XRP-ETH	0	1 Tag vor
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	68	https://exchange.latoken.com/exchange/XRP-BTC	0	1 Tag vor
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	10 Tags vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	10 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	10 Tags vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	2 Stundes vor
2.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	75	https://exchange.latoken.com/exchange/XRP-USDT	0	1 Tag vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.37	-0.34	-14.3459915612	1.99	2.65	275518967.073	CX
4	2.42	-0.39	-16.1157024793	1.95	2.99	219116317.007	CX
12	2.48	-0.45	-18.1451612903	1.84	3.4	218944922.832	CX
26	0.5409	1.4891	275.300425217	0.4861	3.4	216480692.489	CX
52	0.6078	1.4222	233.991444554	0.38249	3.4	150545576.043	CX
156	0.73722	1.29278	175.358780283	0.28704	3.4	92948174.0794	CX
260	0.2117	1.8183	858.904109589	0.1105	3.4	90858720.0407	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878