RippleXRP

US$ 2,55

-0,170

(

-6,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,55

Börse

GDAX

Angebot

US$ 2,55

Letzter Handelszeitpunkt

18:44:14

Volumen (24 Stunden)

$ 10.453.379.472

Letzte Handelsgröße

2,26

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 2,55

Vollständig verwässerte Marktkapitalisierung

US$ 255.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,15-2,90

52-Wochen-Bereich 0,38249-2,88

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.55	Binance	1674546156.21	/cdn/crypto/logos/exchanges/BINA.png	$ 4.342.434.848,17	1733251461	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	54.6775804124	Kürzlich
2.55	Coinbase	508092232.927	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.325.676.143,18	1733251462	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	16.5903184094	Kürzlich
2.55	OKX	317848350.328	/cdn/crypto/logos/exchanges/OKEX.png	$ 822.397.740,48	1733251462	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.3784411493	Kürzlich
2.674E-5	Binance	125315632	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.411,83	1733251461	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.09182841584	Kürzlich
2.42	Bitvavo	93456788.3953	/cdn/crypto/logos/exchanges/BITV.png	€ 230.547.248,36	1733251462	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.05156775979	Kürzlich
2.55	Bitstamp	76621693.8913	/cdn/crypto/logos/exchanges/BSTP.png	US$ 198.685.985,26	1733251462	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.50186524482	Kürzlich
2.55	Tidex	46682595.8242	/cdn/crypto/logos/exchanges/TIDE.png	$ 121.128.630,31	1733251444	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.52428846322	Kürzlich
2.56	Kraken	46289763.974	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120.407.774,65	1733251079	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.51146164743	6 Minutes vor
2.42	Coinbase	29126601.7868	/cdn/crypto/logos/exchanges/GDAX.png	€ 72.324.368,20	1733251462	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	9	https://pro.coinbase.com/trade/XRP-EUR	0.951047007831	Kürzlich
2.43	Kraken	21162261.2767	/cdn/crypto/logos/exchanges/KRKN.png	€ 52.207.776,61	1733251078	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XRP/EUR	0.690993937894	6 Minutes vor
2.43	Binance	15412892.37	/cdn/crypto/logos/exchanges/BINA.png	€ 38.126.570,69	1733251461	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.503264516671	Kürzlich
2.55	Bitfinex	12186333.4585	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31.578.851,22	1733251461	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.397910338357	Kürzlich
2.55	Coinbase	12019181.6743	/cdn/crypto/logos/exchanges/GDAX.png	$ 31.163.749,95	1733251462	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	13	https://pro.coinbase.com/trade/XRP-USDT	0.39245246842	Kürzlich
381.05	bitFlyer	11418652.3355	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.483.937.503,26	1733251456	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.372843877106	Kürzlich
2.56	DigiFinex	9713781	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.579.817,08	1733249725	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.31717611352	29 Minutes vor
0.0007137	Binance	9509577	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.839,27	1733251461	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	16	https://www.binance.com/en/trade/XRP_ETH	0.310508408011	Kürzlich
2.26	Bitstamp	8934189.1408	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.376.006,56	1733120679	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	17	https://www.bitstamp.net/markets/xrp/eur	0.291720740783	2 Tags vor
2.673E-5	DigiFinex	7544705	/cdn/crypto/logos/exchanges/DGFX.png	BTC 208,14	1733249562	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.246351056252	32 Minutes vor
2.58	Crypto.com	7159608	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.538.333,78	1733247749	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.233776800173	1 Stunde vor
2.44	Gemini	6812839.52602	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.283.742,16	1733183297	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	20	https://gemini.com/?symbol=XRPUSD	0.222454053977	19 Stundes vor
2.678E-5	Tidex	3581922.25412	/cdn/crypto/logos/exchanges/TIDE.png	BTC 97,53	1733251403	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	21	https://tidex.com/exchange/XRP/BTC	0.116957565699	Kürzlich
2.57	LBank	3062344.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.220.553,77	1733248252	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	22	https://www.lbank.info/exchange/xrp/usdt	0.0999922062845	54 Minutes vor
2.674E-5	Bitfinex	2150926.2009	/cdn/crypto/logos/exchanges/BFNX.png	BTC 57,56	1733251462	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	23	https://www.bitfinex.com/t/XRP:BTC	0.0702324267831	Kürzlich
0.000715	DigiFinex	1914035	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.394,31	1733249546	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0624974129477	32 Minutes vor
2.55	EXMO	1862852.25028	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.855.732,20	1733251378	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.060826184655	Kürzlich
2.57	Gate.io	1651091.74	/cdn/crypto/logos/exchanges/GATE.png	$ 4.387.598,46	1733249816	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	26	https://gate.io/trade/XRP_USDT	0.0539117426219	27 Minutes vor
2.57	Kucoin	1215949.0199	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.214.766,77	1733250912	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	27	https://trade.kucoin.com/XRP-USDT	0.0397033847448	9 Minutes vor
2.673E-5	Upbit	1130567.08384	/cdn/crypto/logos/exchanges/UPBT.png	BTC 30,70	1733251344	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0369154785067	Kürzlich
0.0007151	Kraken	996976.836102	/cdn/crypto/logos/exchanges/KRKN.png	ETH 715,02	1733251064	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0325534658589	7 Minutes vor
2.02	Bitstamp	956278.94935	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.944.136,53	1733251462	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.031224591186	Kürzlich
2.497E-5	Bitstamp	782123.445786	/cdn/crypto/logos/exchanges/BSTP.png	BTC 19,37	1733120679	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	31	https://www.bitstamp.net/markets/xrp/btc	0.0255380345539	2 Tags vor
2.678E-5	EXMO	659243.789629	/cdn/crypto/logos/exchanges/EXMO.png	BTC 17,95	1733251378	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0215257460567	Kürzlich
2.56	Upbit	570641.721899	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.404.192,46	1733251369	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0186326955039	Kürzlich
0.000722	Kucoin	376028.84	/cdn/crypto/logos/exchanges/KUCN.png	ETH 271,64	1733250923	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0122781608976	9 Minutes vor
2.34	Bitstamp	336414.234977	/cdn/crypto/logos/exchanges/BSTP.png	$ 809.497,97	1733120679	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0109846577335	2 Tags vor
0.00071356	Tidex	274311.979426	/cdn/crypto/logos/exchanges/TIDE.png	ETH 197,24	1733251429	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	36	https://tidex.com/exchange/XRP/ETH	0.00895688378462	Kürzlich
2.695E-5	Kucoin	272105.2585	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,55	1733250904	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	37	https://trade.kucoin.com/XRP-BTC	0.0088848295385	9 Minutes vor
2.679E-5	LATOKEN	148771.93	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,06	1733251420	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.00485772765087	Kürzlich
2.57	Crypto.com	125916	/cdn/crypto/logos/exchanges/CRTO.png	$ 336.224,53	1733247676	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	39	https://crypto.com/exchange/trade/XRP_USDT	0.00411143173909	1 Stunde vor
2.56	LATOKEN	125907.93	/cdn/crypto/logos/exchanges/LATK.png	$ 327.880,91	1733251088	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	40	https://exchange.latoken.com/exchange/XRP-USDT	0.004111168236	6 Minutes vor
2.698E-5	Gate.io	120216.82	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,32	1733250733	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00392534109502	12 Minutes vor
2.688E-5	HitBTC	99862	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,78	1733250961	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00326071187402	8 Minutes vor
2.58	CEX.IO	95989.548309	/cdn/crypto/logos/exchanges/CXIO.png	US$ 249.959,31	1733251460	XRP/USD	https://cex.io/xrp-usd	USD	43	https://cex.io/xrp-usd	0.00313426788921	Kürzlich
0.00071605	EXMO	71496.6728328	/cdn/crypto/logos/exchanges/EXMO.png	ETH 50,91	1733251379	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00233452214114	Kürzlich
2.55	HTX	41401.7298114	/cdn/crypto/logos/exchanges/HUOB.png	$ 109.511,98	1733251461	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	45	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00135185668223	Kürzlich
2.697E-5	Crypto.com	40616	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,14	1733247742	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.00132620089198	1 Stunde vor
2.43	EXMO	15982.9449748	/cdn/crypto/logos/exchanges/EXMO.png	€ 40.564,78	1733251376	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.000521877976218	Kürzlich
2.57	EXMO	14363.7152758	/cdn/crypto/logos/exchanges/EXMO.png	US$ 35.721,81	1733251417	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	0.000469006598653	Kürzlich
0.00071465	HitBTC	12732.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,07	1733251071	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	0.000415756926766	7 Minutes vor
2.55	CEX.IO	8128.430267	/cdn/crypto/logos/exchanges/CXIO.png	$ 20.338,46	1733251459	XRP/USDT	https://cex.io/xrp-usdt	USDT	50	https://cex.io/xrp-usdt	0.000265410958009	Kürzlich
2.641E-5	CEX.IO	7076.900131	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,189599	1733251459	XRP/BTC	https://cex.io/xrp-btc	BTC	51	https://cex.io/xrp-btc	0.000231076208051	Kürzlich
2.4	CEX.IO	5533.623838	/cdn/crypto/logos/exchanges/CXIO.png	€ 13.938,69	1733251460	XRP/EUR	https://cex.io/xrp-eur	EUR	52	https://cex.io/xrp-eur	0.000180684874676	Kürzlich
2.675E-5	HTX	1057.48617838	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029399	1733251461	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	53	https://www.huobi.com/en-us/exchange/xrp_btc	3.45292277188E-5	Kürzlich
2.23	CEX.IO	45.758371	/cdn/crypto/logos/exchanges/CXIO.png	£ 102,04	1733251460	XRP/GBP	https://cex.io/xrp-gbp	GBP	54	https://cex.io/xrp-gbp	1.49411050906E-6	Kürzlich
2.11	EXMO	19.79585197	/cdn/crypto/logos/exchanges/EXMO.png	£ 41,71	1733251377	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	55	https://exmo.com/en/trade#?pair=XRP_GBP	6.4637769697E-7	Kürzlich
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1733184134	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	19 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	57	https://www.lbank.info/exchange/xrp/btc	0	19 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733184136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	58	https://www.lbank.info/exchange/xrp/eth	0	19 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733184134	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	19 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733251088	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733251089	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 Minutes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	19 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1733184129	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184138	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	19 Stundes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733251090	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.41	1.14	80.8510638298	1.28	2.88	503794738.932	CX
4	0.504	2.046	405.952380952	0.5016	2.88	438188782.459	CX
12	0.5386	2.0114	373.449684367	0.4861	2.88	182882618.135	CX
26	0.5144	2.0356	395.723172628	0.38249	2.88	130778583.465	CX
52	0.6201	1.9299	311.22399613	0.38249	2.88	108508852.181	CX
156	0.9725	1.5775	162.210796915	0.28704	2.88	73050480.3344	CX
260	0.2192	2.3308	1063.32116788	0.1105	2.88	83446209.5981	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714