RippleXRP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,28

0,030

(

1,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,28

Börse

GDAX

Angebot

US$ 2,28

Letzter Handelszeitpunkt

03:31:49

Volumen (24 Stunden)

$ 1.266.383.237

Letzte Handelsgröße

1,74

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,28

Vollständig verwässerte Marktkapitalisierung

US$ 228.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,24-2,30

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 57.762.545.657 / 100.000.000.000

57.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.28	Binance	31383015	/cdn/crypto/logos/exchanges/BINA.png	$ 71.322.840,29	1741923110	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.9699971809	Kürzlich
2.28	Coinbase	16547844.6116	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37.601.493,15	1741923109	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.7666521128	Kürzlich
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	3	https://crypto.com/exchange/trade/XRP_USD	8.3580752441	8 Tags vor
2.28	OKX	4831417.62923	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.963.410,48	1741923111	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	7.23103476275	Kürzlich
2.11	Bitvavo	1280615.82688	/cdn/crypto/logos/exchanges/BITV.png	€ 2.683.612,02	1741923111	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	1.91665847843	Kürzlich
2.28	Bitstamp	1208071.43573	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.751.865,70	1741923112	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.80808351048	Kürzlich
2.788E-5	Binance	835583	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,26	1741923110	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.25059147932	Kürzlich
2.29	DigiFinex	812991	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.845.948,43	1741922938	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.21677872499	Kürzlich
2.29	LBank	481613.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.093.070,56	1741923109	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	9	https://www.lbank.info/exchange/xrp/usdt	0.720815588272	Kürzlich
2.29	Kraken	438986.811882	/cdn/crypto/logos/exchanges/KRKN.png	US$ 999.324,61	1741922829	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	10	https://trade.kraken.com/markets/kraken/XRP/USD	0.657018113669	Kürzlich
339.94	bitFlyer	397350.583907	/cdn/crypto/logos/exchanges/BITF.png	¥ 134.411.336,12	1741923106	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.59470244672	Kürzlich
2.29	Gate.io	353525.337	/cdn/crypto/logos/exchanges/GATE.png	$ 803.514,17	1741922318	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	12	https://gate.io/trade/XRP_USDT	0.529110542192	13 Minutes vor
2.793E-5	DigiFinex	319038	/cdn/crypto/logos/exchanges/DGFX.png	BTC 8,86	1741922751	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.47749440137	6 Minutes vor
2.29	Bitfinex	309674.46597	/cdn/crypto/logos/exchanges/BFNX.png	US$ 705.273,12	1741923108	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.463480286824	Kürzlich
2.11	Coinbase	308361.385679	/cdn/crypto/logos/exchanges/GDAX.png	€ 647.273,03	1741923111	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	15	https://pro.coinbase.com/trade/XRP-EUR	0.461515039777	Kürzlich
2.29	Gemini	246093.930408	/cdn/crypto/logos/exchanges/GEMN.png	US$ 553.065,79	1741910130	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	16	https://gemini.com/?symbol=XRPUSD	0.368321246939	4 Stundes vor
2.29	Kucoin	235109.3446	/cdn/crypto/logos/exchanges/KUCN.png	$ 532.905,04	1741922295	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.351880953856	14 Minutes vor
2.11	Binance	192720	/cdn/crypto/logos/exchanges/BINA.png	€ 404.743,24	1741923110	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	18	https://www.binance.com/en/trade/XRP_EUR	0.288438120324	Kürzlich
2.28	HTX	191750.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 435.072,77	1741923111	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xrp_usdt	0.286986800039	Kürzlich
2.28	Coinbase	178280.214197	/cdn/crypto/logos/exchanges/GDAX.png	$ 406.188,08	1741923112	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	20	https://pro.coinbase.com/trade/XRP-USDT	0.266826535253	Kürzlich
0.00121079	DigiFinex	138001	/cdn/crypto/logos/exchanges/DGFX.png	ETH 167,41	1741922698	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.206541869255	7 Minutes vor
2.11	Kraken	117452.002803	/cdn/crypto/logos/exchanges/KRKN.png	€ 246.484,92	1741922829	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.175786814636	Kürzlich
2.11	Bitstamp	88621.3918487	/cdn/crypto/logos/exchanges/BSTP.png	€ 186.112,14	1741923112	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	23	https://www.bitstamp.net/markets/xrp/eur	0.132636922402	Kürzlich
0.0012106	Binance	64057	/cdn/crypto/logos/exchanges/BINA.png	ETH 77,37	1741923111	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.0958721496139	Kürzlich
2.794E-5	Bitstamp	60851.5606322	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,69	1741923104	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0910746667058	Kürzlich
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	26	https://crypto.com/exchange/trade/XRP_USDT	0.0706263307388	8 Tags vor
2.28	EXMO	40541.2404092	/cdn/crypto/logos/exchanges/EXMO.png	$ 92.050,68	1741922989	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.060676832603	Kürzlich
2.788E-5	Kucoin	33277.5567	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,924465	1741922288	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.049805499707	14 Minutes vor
0.0012129	Kucoin	22799.4372	/cdn/crypto/logos/exchanges/KUCN.png	ETH 27,49	1741922305	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	29	https://trade.kucoin.com/XRP-ETH	0.0341232192321	13 Minutes vor
2.789E-5	Bitfinex	18061.5256303	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,502854	1741923107	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0270321321243	Kürzlich
2.787E-5	EXMO	7376.30522802	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,205188	1741923111	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0110398900732	Kürzlich
1.77	Bitstamp	7075.48194957	/cdn/crypto/logos/exchanges/BSTP.png	£ 12.331,05	1741923102	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	32	https://www.bitstamp.net/markets/xrp/gbp	0.0105896570876	Kürzlich
2.29	CEX.IO	6223.702151	/cdn/crypto/logos/exchanges/CXIO.png	$ 14.263,42	1741923014	XRP/USDT	https://cex.io/xrp-usdt	USDT	33	https://cex.io/xrp-usdt	0.00931482435602	Kürzlich
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	34	https://crypto.com/exchange/trade/XRP_BTC	0.00720047632254	8 Tags vor
0.001212	EXMO	4712.9	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5,68	1741922989	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	35	https://exmo.com/en/trade#?pair=XRP_ETH	0.00705365305768	Kürzlich
0.0012117	Kraken	3883.86443342	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,71	1741922815	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00581286092138	Kürzlich
2.33	EXMO	3718	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.618,07	1741923051	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00556461670488	Kürzlich
2.11	EXMO	3433.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.182,32	1741923110	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	38	https://exmo.com/en/trade#?pair=XRP_EUR	0.00513851493622	Kürzlich
2.28	Upbit	2620.12518413	/cdn/crypto/logos/exchanges/UPBT.png	$ 5.981,88	1741922915	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00392146109965	Kürzlich
2.8E-5	Upbit	838.77130712	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023422	1741922890	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00125536332092	Kürzlich
2.29	Bitstamp	762.96567878	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.736,76	1741923111	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	41	https://www.bitstamp.net/markets/xrp/usdt	0.00114190735917	Kürzlich
1.79	EXMO	757.8	/cdn/crypto/logos/exchanges/EXMO.png	£ 1.354,89	1741922987	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	42	https://exmo.com/en/trade#?pair=XRP_GBP	0.00113417604598	Kürzlich
2.794E-5	CEX.IO	565.889084	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,015811	1741923108	XRP/BTC	https://cex.io/xrp-btc	BTC	43	https://cex.io/xrp-btc	0.000846948856895	Kürzlich
2.789E-5	Gate.io	441.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012342	1741923059	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.000661378193084	Kürzlich
2.785E-5	HitBTC	300.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008359	1741923035	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	0.000449599477716	Kürzlich
2.794E-5	HTX	144.52855699	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004023	1741923092	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.000216311463841	Kürzlich
0.00121063	HitBTC	13.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,016440	1741922743	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	2.03547033853E-5	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741910538	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741910535	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	3 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741910538	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	3 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741910535	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	56	https://www.okx.com/trade-spot/XRP-BTC	0	3 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	3 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	3 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741922574	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741910528	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	3 Stundes vor
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910544	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	3 Stundes vor
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741923015	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741910538	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	3 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741923014	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Kürzlich
2.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741923014	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Kürzlich
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741922576	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 Minutes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	3 Stundes vor
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	13 Tags vor
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	13 Tags vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741910538	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	3 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	75	https://exchange.latoken.com/exchange/XRP-BTC	0	3 Stundes vor
2.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	76	https://exchange.latoken.com/exchange/XRP-USDT	0	3 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907