Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ripple | XRPBTC | Crypto | 34.006.374.439 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000004 | 0,45% | 0,00000884 | 0,00000794 | 0,00000884 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000880 | 0,00000890 | 0,00000874 | 0,00000880 | 0,00000859 - 0,00002970 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 10:58:52 | 59,00 | 0,00000884 | BTC |
XRPBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000901 | 0,00000989 | 0,00000877 | 42.692.811,38 | -0,00000017 | -1,89% |
1 Monat | 0,00000921 | 0,00001050 | 0,00000859 | 53.531.519,69 | -0,00000037 | -4,02% |
3 Monate | 0,00001356 | 0,00001393 | 0,00000859 | 38.206.753,39 | -0,00000472 | -34,81% |
6 Monate | 0,00001891 | 0,00002087 | 0,00000859 | 33.584.883,18 | -0,00001007 | -53,25% |
1 Jahr | 0,00001762 | 0,00002970 | 0,00000859 | 35.436.814,41 | -0,00000878 | -49,83% |
3 Jahre | 0,00000977 | 0,00003909 | 0,00000100 | 88.204.619,23 | -0,00000093 | -9,52% |
5 Jahre | 0,00007679 | 5.255,38000000 | 0,00000100 | 181.601.914,89 | -0,00006795 | -88,49% |
XRPBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Mär 2024 | 0,00000881 | -0,00000022 | -2,44% | 0,00000903 | 0,00000904 | 0,00000877 | 38.059.508,00 |
27 Mär 2024 | 0,00000903 | -0,00000012 | -1,31% | 0,00000916 | 0,00000926 | 0,00000898 | 35.121.337,00 |
26 Mär 2024 | 0,00000915 | -0,00000025 | -2,66% | 0,00000940 | 0,00000949 | 0,00000897 | 57.178.028,00 |
25 Mär 2024 | 0,00000940 | -0,00000021 | -2,19% | 0,00000966 | 0,00000986 | 0,00000939 | 29.912.785,00 |
24 Mär 2024 | 0,00000961 | -0,00000001 | -0,10% | 0,00000958 | 0,00000981 | 0,00000951 | 22.422.576,00 |
23 Mär 2024 | 0,00000962 | -0,00000016 | -1,64% | 0,00000979 | 0,00000981 | 0,00000948 | 42.789.988,00 |
22 Mär 2024 | 0,00000978 | 0,00000076 | 8,43% | 0,00000901 | 0,00000989 | 0,00000893 | 73.365.455,00 |
21 Mär 2024 | 0,00000902 | -0,00000040 | -4,25% | 0,00000943 | 0,00000952 | 0,00000901 | 46.443.616,00 |
20 Mär 2024 | 0,00000942 | -0,00000023 | -2,38% | 0,00000954 | 0,00000962 | 0,00000907 | 65.383.570,00 |
19 Mär 2024 | 0,00000965 | 0,00000060 | 6,63% | 0,00000903 | 0,00000988 | 0,00000886 | 56.912.186,00 |
18 Mär 2024 | 0,00000905 | -0,00000017 | -1,84% | 0,00000923 | 0,00000930 | 0,00000904 | 28.640.705,00 |
17 Mär 2024 | 0,00000922 | 0,00000009 | 0,99% | 0,00000912 | 0,00000935 | 0,00000896 | 31.396.045,00 |
16 Mär 2024 | 0,00000913 | -0,00000022 | -2,35% | 0,00000937 | 0,00000940 | 0,00000906 | 88.800.403,00 |
15 Mär 2024 | 0,00000935 | -0,00000010 | -1,06% | 0,00000943 | 0,00000966 | 0,00000924 | 46.398.774,00 |
14 Mär 2024 | 0,00000945 | -0,00000018 | -1,87% | 0,00000962 | 0,00000974 | 0,00000927 | 43.879.915,00 |
13 Mär 2024 | 0,00000963 | -0,00000031 | -3,12% | 0,00000995 | 0,00001013 | 0,00000950 | 71.255.930,00 |
12 Mär 2024 | 0,00000994 | 0,00000100 | 11,35% | 0,00000881 | 0,00001031 | 0,00000859 | 193.232.697,00 |
11 Mär 2024 | 0,00000881 | -0,00000028 | -3,08% | 0,00000908 | 0,00000912 | 0,00000875 | 25.779.873,00 |
10 Mär 2024 | 0,00000909 | -0,00000001 | -0,11% | 0,00000910 | 0,00000926 | 0,00000905 | 22.148.216,00 |
09 Mär 2024 | 0,00000910 | -0,00000029 | -3,09% | 0,00000940 | 0,00000946 | 0,00000894 | 39.202.021,00 |
08 Mär 2024 | 0,00000939 | 0,00000013 | 1,40% | 0,00000925 | 0,00000959 | 0,00000917 | 48.783.175,00 |
07 Mär 2024 | 0,00000926 | 0,00000001 | 0,11% | 0,00000927 | 0,00000937 | 0,00000894 | 46.143.037,00 |
06 Mär 2024 | 0,00000925 | -0,00000035 | -3,65% | 0,00000952 | 0,00000980 | 0,00000878 | 84.997.877,00 |
05 Mär 2024 | 0,00000960 | -0,00000033 | -3,32% | 0,00000994 | 0,00001026 | 0,00000950 | 60.796.961,00 |
04 Mär 2024 | 0,00000993 | -0,00000044 | -4,24% | 0,00001031 | 0,00001041 | 0,00000955 | 31.060.603,00 |
03 Mär 2024 | 0,00001037 | 0,00000074 | 7,68% | 0,00000964 | 0,00001050 | 0,00000960 | 63.696.277,00 |
02 Mär 2024 | 0,00000963 | 0,00000005 | 0,52% | 0,00000960 | 0,00000973 | 0,00000945 | 28.769.713,00 |
01 Mär 2024 | 0,00000958 | 0,00000036 | 3,90% | 0,00000921 | 0,00001002 | 0,00000917 | 76.311.269,00 |
29 Feb 2024 | 0,00000922 | -0,00000100 | -9,72% | 0,00001027 | 0,00001035 | 0,00000871 | 73.110.503,00 |