XRPBTC

Ripple Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Ripple XRPBTC Crypto 47.158.974.920 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000011 0,63% 0,00001763 0,00001763 0,00001764
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001754 0,00001771 0,00001747 0,00001752 0,00000100 - 0,00009936
Börse Letzte Trade Menge Preis Währung
BINA 07:41:55 300,00 0,00001763 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
185,26 10.527.995,40 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000018590,000018640,0000010057.640.305,52-0,00000096-5,16%
1 Monat0,000017970,000023990,0000010067.541.067,29-0,00000034-1,89%
3 Monate0,000024060,000028080,0000010068.318.559,94-0,00000643-26,72%
6 Monate0,000028080,000029170,00000100152.840.408,95-0,00001045-37,22%
1 Jahr0,000034000,000099360,00000100247.614.690,61-0,00001637-48,15%
3 Jahre0,000090265.255,380000000,00000100282.576.461,72-0,00007263-80,47%
5 Jahre0,000008625.255,380000000,00000100323.528.442,660,00000901104,52%

XRPBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Dez 2021 0,00001751 0,00000035 2,04% 0,00001724 0,00001769 0,00000100 51.798.390,00
30 Nov 2021 0,00001716 0,00000022 1,30% 0,00001691 0,00001732 0,00001673 49.956.372,00
29 Nov 2021 0,00001694 -0,00000032 -1,85% 0,00001727 0,00001733 0,00001643 57.646.694,00
28 Nov 2021 0,00001726 -0,00000018 -1,03% 0,00001745 0,00001781 0,00001722 37.873.607,00
27 Nov 2021 0,00001744 -0,00000028 -1,58% 0,00001770 0,00001790 0,00001642 99.705.786,00
26 Nov 2021 0,00001772 -0,00000032 -1,77% 0,00001799 0,00001822 0,00001766 53.555.050,00
25 Nov 2021 0,00001804 -0,00000044 -2,38% 0,00001859 0,00001864 0,00001786 52.946.237,00
24 Nov 2021 0,00001848 0,00000010 0,54% 0,00001842 0,00001864 0,00001816 53.754.589,00
23 Nov 2021 0,00001838 0,00000027 1,49% 0,00001795 0,00001856 0,00001784 52.215.692,00
22 Nov 2021 0,00001811 -0,00000023 -1,25% 0,00001835 0,00001843 0,00001792 38.684.306,00
21 Nov 2021 0,00001834 -0,00000046 -2,45% 0,00001880 0,00001886 0,00001828 44.268.945,00
20 Nov 2021 0,00001880 0,00000056 3,07% 0,00001822 0,00001906 0,00001816 56.874.643,00
19 Nov 2021 0,00001824 0,00000007 0,39% 0,00001815 0,00001923 0,00001794 98.274.684,00
18 Nov 2021 0,00001817 0,00000003 0,17% 0,00001808 0,00001838 0,00001802 51.853.366,00
17 Nov 2021 0,00001814 -0,00000028 -1,52% 0,00001845 0,00001856 0,00001775 79.614.430,00
16 Nov 2021 0,00001842 0,00000022 1,21% 0,00001812 0,00001859 0,00001809 46.461.240,00
15 Nov 2021 0,00001820 -0,00000027 -1,46% 0,00001845 0,00001854 0,00001818 33.461.505,00
14 Nov 2021 0,00001847 -0,00000010 -0,54% 0,00001852 0,00001872 0,00001838 35.300.239,00
13 Nov 2021 0,00001857 -0,00000018 -0,96% 0,00001874 0,00001901 0,00001821 63.300.481,00
12 Nov 2021 0,00001875 0,00000047 2,57% 0,00001836 0,00001927 0,00001826 73.222.728,00
11 Nov 2021 0,00001828 -0,00000051 -2,71% 0,00001876 0,00002004 0,00001780 157.508.651,00
10 Nov 2021 0,00001879 -0,00000029 -1,52% 0,00001897 0,00001910 0,00001818 99.025.252,00
09 Nov 2021 0,00001908 -0,00000022 -1,14% 0,00001930 0,00001986 0,00001887 105.119.010,00
08 Nov 2021 0,00001930 0,00000060 3,21% 0,00001870 0,00002399 0,00001851 63.834.856,00
07 Nov 2021 0,00001870 -0,00000036 -1,89% 0,00001897 0,00001921 0,00001828 41.581.776,00
06 Nov 2021 0,00001906 -0,00000046 -2,36% 0,00001946 0,00001958 0,00001860 61.539.360,00
05 Nov 2021 0,00001952 0,00000036 1,88% 0,00001917 0,00002016 0,00001905 89.005.484,00
04 Nov 2021 0,00001916 0,00000100 5,57% 0,00001797 0,00001968 0,00001682 142.766.497,00
03 Nov 2021 0,00001795 0,00000005 0,28% 0,00001793 0,00001810 0,00001741 60.838.048,00
02 Nov 2021 0,00001790 -0,00000028 -1,54% 0,00001821 0,00001841 0,00001750 52.167.645,00
01 Nov 2021 0,00001818 0,00000078 4,48% 0,00001760 0,00001881 0,00001744 89.866.711,00
31 Okt 2021 0,00001740 0,00000002 0,12% 0,00001734 0,00001814 0,00001729 46.792.272,00
Kürzlich von Ihnen besucht
COIN
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211201 06:41:57