XPLAXPLA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,09403

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 276

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,09399

Börse

CRTO

Angebot

US$ 0,09407

Letzter Handelszeitpunkt

22:02:15

Volumen (24 Stunden)

$ 45.070

Letzte Handelsgröße

3,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,09403

Vollständig verwässerte Marktkapitalisierung

US$ 188.060.000

Genesis-Datum

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 810.397.034 / 2.000.000.000

40.52%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03878	Gate.io	153942.48	/cdn/crypto/logos/exchanges/GATE.png	$ 5.903,26	1742794708	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	86.4843830223	28 Minutes vor
0.04426	Crypto.com	14955	/cdn/crypto/logos/exchanges/CRTO.png	US$ 648,49	1741213829	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	8.40167020889	18 Tags vor
0.0385	HTX	9102.8417	/cdn/crypto/logos/exchanges/HUOB.png	$ 347,69	1742795661	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	5.11394676878	12 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742773800	0.09403	0	0.00	0	0	0	0
1742687400	0.09403	0	0.00	0	0	0	0
1742601000	0.09403	0	0.00	0	0	0	0
1742514600	0.09403	0	0.00	0	0	0	0
1742428200	0.09403	0	0.00	0	0	0	0
1742341800	0.09403	0	0.00	0	0	0	0
1742255400	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1742169000	0.09403	0	0.00	0	0	0	0
1742082600	0.09403	0	0.00	0	0	0	0
1741996200	0.09403	0	0.00	0	0	0	0
1741909800	0.09403	0	0.00	0	0	0	0
1741823400	0.09403	0	0.00	0	0	0	0
1741737000	0.09403	0	0.00	0	0	0	0
1741650600	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1741564200	0.09403	0	0.00	0	0	0	0
1741477800	0.09403	0	0.00	0	0	0	0
1741391400	0.09403	0.04964	111.83	0.04211	0.04431	0.04211	6122
1741305000	0.04439	0	0.00	0	0	0	0
1741218600	0.04439	0	0.00	0	0	0	0
1741132200	0.04439	0.0001	0.23	0.04433	0.04439	0.04433	1469
1741045800	0.04429	-0.00808	-15.43	0.04952	0.0498	0.04428	22069
1740959400	0.05237	0	0.00	0	0	0	0
1740873000	0.05237	0	0.00	0	0	0	0
1740786600	0.05237	0	0.00	0	0	0	0
1740700200	0.05237	0	0.00	0	0	0	0
1740613800	0.05237	0	0.00	0	0	0	0
1740527400	0.05237	0.00011	0.21	0.05196	0.05237	0.05192	2274
1740441000	0.05226	-0.00277	-5.03	0.05658	0.05658	0.05226	44181
1740354600	0.05503	0	0.00	0	0	0	0
1740268200	0.05503	0	0.00	0	0	0	0
1740181800	0.05503	0	0.00	0	0	0	0
1740095400	0.05503	0	0.00	0	0	0	0
1740009000	0.05503	0	0.00	0	0	0	0
1739922600	0.05503	-0.00552	-9.12	0.05888	0.05921	0.05503	12107
1739836200	0.06055	-0.0017	-2.73	0.06175	0.06175	0.06055	13850
1739749800	0.06225	0	0.00	0	0	0	0
1739663400	0.06225	0	0.00	0	0	0	0
1739577000	0.06225	0	0.00	0	0	0	0
1739490600	0.06225	0	0.00	0	0	0	0
1739404200	0.06225	0	0.00	0	0	0	0
1739317800	0.06225	-0.00095	-1.50	0.06322	0.06565	0.06225	8382
1739231400	0.0632	-0.0065	-9.33	0.06135	0.06358	0.06135	13571
1739145000	0.0697	0	0.00	0	0	0	0
1739058600	0.0697	0	0.00	0	0	0	0
1738972200	0.0697	0	0.00	0	0	0	0
1738885800	0.0697	0	0.00	0	0	0	0
1738799400	0.0697	0	0.00	0	0	0	0
1738713000	0.0697	-0.00038	-0.54	0.07032	0.07032	0.06866	3235
1738626600	0.07008	-0.00126	-1.77	0.07076	0.07076	0.06575	15804
1738540200	0.07134	-0.00874	-10.91	0.0776	0.0776	0.07134	12018
1738453800	0.08008	0	0.00	0	0	0	0
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0
1737762600	0.08117	0	0.00	0	0	0	0
1737676200	0.08117	0	0.00	0	0	0	0
1737589800	0.08117	0	0.00	0	0	0	0
1737503400	0.08117	-0.00083	-1.01	0.08138	0.08138	0.08103	178
1737417000	0.082	-0.00064	-0.77	0.09108	0.09403	0.082	11616
1737330600	0.08264	0	0.00	0	0	0	0
1737244200	0.08264	0	0.00	0	0	0	0
1737157800	0.08264	0	0.00	0	0	0	0
1737071400	0.08264	0	0.00	0	0	0	0
1736985000	0.08264	0	0.00	0	0	0	0
1736898600	0.08264	0.0025	3.12	0.08016	0.08264	0.08016	3995
1736812200	0.08014	-0.00469	-5.53	0.08477	0.08477	0.08014	19367
1736725800	0.08483	0	0.00	0	0	0	0
1736639400	0.08483	0.00156	1.87	0.08351	0.08552	0.08322	6166
1736553000	0.08327	-0.00389	-4.46	0.08596	0.08684	0.08327	8896
1736466600	0.08716	0	0.00	0	0	0	0
1736380200	0.08716	0	0.00	0	0	0	0
1736293800	0.08716	-0.0058	-6.24	0.09289	0.09289	0.08716	14094
1736207400	0.09296	-0.00184	-1.94	0.09478	0.09478	0.09296	16839
1736121000	0.0948	0	0.00	0	0	0	0
1736034600	0.0948	0	0.00	0	0	0	0
1735948200	0.0948	0.00912	10.64	0.0854	0.10136	0.0854	13788
1735861800	0.08568	0.0024	2.88	0.08419	0.08582	0.08419	7790
1735775400	0.08328	0	0.00	0	0	0	0
1735689000	0.08328	0.00011	0.13	0.08366	0.08386	0.08328	777
1735602600	0.08317	-0.00363	-4.18	0.0835	0.08356	0.08254	9599
1735516200	0.0868	0	0.00	0	0	0	0
1735429800	0.0868	0	0.00	0	0	0	0
1735343400	0.0868	0	0.00	0	0	0	0
1735257000	0.0868	0	0.00	0	0	0	0
1735170600	0.0868	0	0.00	0	0	0	0
1735084200	0.0868	0.00392	4.73	0.08291	0.0868	0.0828	5179