XPLAXPLA

US$ 0,0585

-0,00205

(

-3,39%

)

Offizielle Links

Website

Quellcode

Info

Rang 383

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,05846

Börse

CRTO

Angebot

US$ 0,0586

Letzter Handelszeitpunkt

02:47:06

Volumen (24 Stunden)

$ 25.943

Letzte Handelsgröße

342,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0585

Vollständig verwässerte Marktkapitalisierung

US$ 117.000.000

Genesis-Datum

Tagesbereich 0,05815-0,05888

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 810.397.034 / 2.000.000.000

40.52%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05841	Gate.io	43877.27	/cdn/crypto/logos/exchanges/GATE.png	$ 2.560,71	1739848619	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	92.2553099499	22 Minutes vor
0.0585	Crypto.com	3401	/cdn/crypto/logos/exchanges/CRTO.png	US$ 199,19	1739849160	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	7.15086214661	13 Minutes vor
0.0592	HTX	282.4287	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,72	1739836935	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	0.593827903542	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.06055	-0.0017	-2.73	0.06175	0.06175	0.06055	13850
1739749800	0.06225	0	0.00	0	0	0	0
1739663400	0.06225	0	0.00	0	0	0	0
1739577000	0.06225	0	0.00	0	0	0	0
1739490600	0.06225	0	0.00	0	0	0	0
1739404200	0.06225	0	0.00	0	0	0	0
1739317800	0.06225	-0.00095	-1.50	0.06322	0.06565	0.06225	8382
1739231400	0.0632	-0.0065	-9.33	0.06135	0.06358	0.06135	13571
1739145000	0.0697	0	0.00	0	0	0	0
1739058600	0.0697	0	0.00	0	0	0	0
1738972200	0.0697	0	0.00	0	0	0	0
1738885800	0.0697	0	0.00	0	0	0	0
1738799400	0.0697	0	0.00	0	0	0	0
1738713000	0.0697	-0.00038	-0.54	0.07032	0.07032	0.06866	3235
1738626600	0.07008	-0.00126	-1.77	0.07076	0.07076	0.06575	15804
1738540200	0.07134	-0.00874	-10.91	0.0776	0.0776	0.07134	12018
1738453800	0.08008	0	0.00	0	0	0	0
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0
1737762600	0.08117	0	0.00	0	0	0	0
1737676200	0.08117	0	0.00	0	0	0	0
1737589800	0.08117	0	0.00	0	0	0	0
1737503400	0.08117	-0.00083	-1.01	0.08138	0.08138	0.08103	178
1737417000	0.082	-0.00064	-0.77	0.09108	0.09403	0.082	11616
1737330600	0.08264	0	0.00	0	0	0	0
1737244200	0.08264	0	0.00	0	0	0	0
1737157800	0.08264	0	0.00	0	0	0	0
1737071400	0.08264	0	0.00	0	0	0	0
1736985000	0.08264	0	0.00	0	0	0	0
1736898600	0.08264	0.0025	3.12	0.08016	0.08264	0.08016	3995
1736812200	0.08014	-0.00469	-5.53	0.08477	0.08477	0.08014	19367
1736725800	0.08483	0	0.00	0	0	0	0
1736639400	0.08483	0.00156	1.87	0.08351	0.08552	0.08322	6166
1736553000	0.08327	-0.00389	-4.46	0.08596	0.08684	0.08327	8896
1736466600	0.08716	0	0.00	0	0	0	0
1736380200	0.08716	0	0.00	0	0	0	0
1736293800	0.08716	-0.0058	-6.24	0.09289	0.09289	0.08716	14094
1736207400	0.09296	-0.00184	-1.94	0.09478	0.09478	0.09296	16839
1736121000	0.0948	0	0.00	0	0	0	0
1736034600	0.0948	0	0.00	0	0	0	0
1735948200	0.0948	0.00912	10.64	0.0854	0.10136	0.0854	13788
1735861800	0.08568	0.0024	2.88	0.08419	0.08582	0.08419	7790
1735775400	0.08328	0	0.00	0	0	0	0
1735689000	0.08328	0.00011	0.13	0.08366	0.08386	0.08328	777
1735602600	0.08317	-0.00363	-4.18	0.0835	0.08356	0.08254	9599
1735516200	0.0868	0	0.00	0	0	0	0
1735429800	0.0868	0	0.00	0	0	0	0
1735343400	0.0868	0	0.00	0	0	0	0
1735257000	0.0868	0	0.00	0	0	0	0
1735170600	0.0868	0	0.00	0	0	0	0
1735084200	0.0868	0.00392	4.73	0.08291	0.0868	0.0828	5179
1734997800	0.08288	-0.01776	-17.65	0.08246	0.08313	0.08125	10266
1734911400	0.10064	0	0.00	0	0	0	0
1734825000	0.10064	0	0.00	0	0	0	0
1734738600	0.10064	0	0.00	0	0	0	0
1734652200	0.10064	0	0.00	0	0	0	0
1734565800	0.10064	0	0.00	0	0	0	0
1734479400	0.10064	-0.00329	-3.17	0.10352	0.10352	0.10064	6812
1734393000	0.10393	0.01071	11.49	0.10614	0.10757	0.10337	12551
1734306600	0.09322	0	0.00	0	0	0	0
1734220200	0.09322	0	0.00	0	0	0	0
1734133800	0.09322	0	0.00	0	0	0	0
1734047400	0.09322	0	0.00	0	0	0	0
1733961000	0.09322	0	0.00	0	0	0	0
1733874600	0.09322	-0.0026	-2.71	0.09568	0.09752	0.09216	9792
1733788200	0.09582	0.00032	0.34	0.11271	0.11274	0.09582	25849
1733701800	0.0955	0	0.00	0	0	0	0
1733615400	0.0955	0	0.00	0	0	0	0
1733529000	0.0955	0	0.00	0	0	0	0
1733442600	0.0955	0	0.00	0	0	0	0
1733356200	0.0955	0	0.00	0	0	0	0
1733269800	0.0955	0	0.00	0	0	0	0
1733183400	0.0955	0	0.00	0	0	0	0
1733097000	0.0955	0	0.00	0	0	0	0
1733010600	0.0955	0	0.00	0	0	0	0
1732924200	0.0955	0	0.00	0	0	0	0
1732837800	0.0955	0	0.00	0	0	0	0
1732751400	0.0955	0	0.00	0	0	0	0
1732665000	0.0955	-0.00348	-3.52	0.09893	0.10022	0.09533	4046
1732578600	0.09898	0.01006	11.31	0.0964	0.10351	0.09514	13291
1732492200	0.08892	0	0.00	0	0	0	0
1732405800	0.08892	0	0.00	0	0	0	0
1732319400	0.08892	0	0.00	0	0	0	0
1732233000	0.08892	0	0.00	0	0	0	0
1732146600	0.08892	0	0.00	0	0	0	0
1732060200	0.08892	0.00057	0.65	0.09169	0.09186	0.08892	3790
1731973800	0.08835	0.01032	13.23	0.08835	0.08835	0.08835	6146
1731887400	0.07803	0	0.00	0	0	0	0
1731801000	0.07803	0	0.00	0	0	0	0