NANO (XNO)XNO

US$ 1,32

-0,100

(

-7,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 213

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,30

Börse

KRKN

Angebot

US$ 1,32

Letzter Handelszeitpunkt

07:30:18

Volumen (24 Stunden)

$ 2.103.508

Letzte Handelsgröße

3,19

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,32

Vollständig verwässerte Marktkapitalisierung

US$ 175.887.753

Genesis-Datum

29.2.2016

Tagesbereich 1,30-1,44

52-Wochen-Bereich 0,67013-2,41

Umlaufendes Angebot 133.248.290 / 133.248.298

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.32	Binance	253156.58	/cdn/crypto/logos/exchanges/BINA.png	$ 348.997,95	1736321691	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	56.3302326961	Kürzlich
1.32	Kraken	101416.875669	/cdn/crypto/logos/exchanges/KRKN.png	US$ 135.008,02	1736321468	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	2	https://trade.kraken.com/markets/kraken/NANO/USD	22.5664140578	Kürzlich
1.32	DigiFinex	38427.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 53.199,77	1736321310	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XNO	8.55048233252	6 Minutes vor
1.36	HTX	21439.771	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.972,44	1736321692	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nano_usdt	4.77059410971	Kürzlich
1.32	Kucoin	10398.172	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.290,83	1736320965	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	5	https://trade.kucoin.com/XNO-USDT	2.31371212383	12 Minutes vor
1.386E-5	Binance	9459.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,135759	1736321688	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	6	https://www.binance.com/en/trade/XNO_BTC	2.10482684854	Kürzlich
1.32	OKX	7908.7939	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.847,46	1736321693	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	7	https://www.okx.com/trade-spot/XNO-USDT	1.75979704234	Kürzlich
1.29	Bitvavo	5663.583749	/cdn/crypto/logos/exchanges/BITV.png	€ 7.659,32	1736321691	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	8	https://account.bitvavo.com/markets/NANO-EUR	1.2602121204	Kürzlich
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,024764	1733385703	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	9	https://mercatox.com/exchange/XNO/BTC	0.252156550851	1 Monat vor
1.366E-5	Kucoin	386.767	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005520	1736320966	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	10	https://trade.kucoin.com/XNO-BTC	0.0860600783483	12 Minutes vor
1.4	Gate.io	23.67	/cdn/crypto/logos/exchanges/GATE.png	$ 33,25	1736320575	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	11	https://gate.io/trade/NANO_USDT	0.00526684555431	19 Minutes vor
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000606	1733368842	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	0.000245193998476	1 Monat vor
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	1 Monat vor
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	14	https://www.huobi.com/en-us/exchange/nano_btc	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	15	https://account.bitvavo.com/markets/NANO-BTC	0	-
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736294530	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	8 Stundes vor
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	1 Monat vor
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	18	https://www.huobi.com/en-us/exchange/nano_eth	0	8 Stundes vor
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736294539	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	19	https://www.binance.com/en/trade/XNO_ETH	0	8 Stundes vor
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736294521	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	8 Stundes vor
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736294521	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	8 Stundes vor
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736294530	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	22	https://trade.kucoin.com/NANO-ETH	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	23	https://crypto.com/exchange/trade/NANO_USDT	0	-
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736294530	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	24	https://trade.kucoin.com/NANO-BTC	0	8 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736321224	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	26	https://hitbtc.com/XNO-to-BTC	0	8 Minutes vor
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	27	https://hitbtc.com/NANO-to-USD	0	8 Stundes vor
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736294520	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	28	https://hitbtc.com/NANO-to-ETH	0	8 Stundes vor
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736294520	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	8 Stundes vor
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736294528	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	8 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736294538	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	8 Stundes vor
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736294520	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	35	https://hitbtc.com/NANO-to-BTC	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.25	0.07	5.6	1.2	1.67	75785.9105254	CX
4	1.76	-0.44	-25	1.1	2.09	88669.4635925	CX
12	0.888609	0.431391	48.5467736654	0.74484	2.41	106313.551751	CX
26	0.774539	0.545461	70.4239554109	0.68	2.41	74537.2823173	CX
52	1.06	0.26	24.5283018868	0.67013	2.41	72135.8802513	CX
156	0.08321284	1.23678716	1486.29365372	0.00588922	2.41	1477838.65139	CX
260	0.07711427	1.24288573	1611.74543959	0.00588922	2.41	1441809.5911	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	1.43	-0.14	-8.92	1.57	1.59	1.41	43385
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972
1734997800	1.41	0.08	6.02	1.33	1.43	1.31	56145
1734911400	1.33	-0.02	-1.48	1.35	1.39	1.28	24039
1734825000	1.35	0.01	0.75	1.34	1.53	1.32	121267
1734738600	1.34	0.03	2.29	1.31	1.36	1.1	338998
1734652200	1.31	-0.17	-11.49	1.48	1.54	1.25	272059
1734565800	1.48	-0.26	-14.94	1.74	1.76	1.45	297718
1734479400	1.74	-0.1	-5.43	1.85	1.85	1.72	86451
1734393000	1.84	-0.04	-2.13	1.88	1.95	1.81	51849
1734306600	1.88	0.07	3.87	1.81	1.95	1.78	40630
1734220200	1.81	-0.08	-4.23	1.89	1.92	1.76	57691
1734133800	1.89	-0.11	-5.50	2.02	2.02	1.82	80065
1734047400	2	0.09	4.71	1.9	2.09	1.89	116372
1733961000	1.91	0.15	8.52	1.76	1.97	1.7	64313
1733874600	1.76	-0.12	-6.38	1.87	1.96	1.65	214417
1733788200	1.88	-0.34	-15.32	2.2	2.22	1.73	211796
1733701800	2.22	0.22	11.00	2	2.34	1.99	209266
1733615400	2	0.03	1.52	1.97	2.1	1.95	73526
1733529000	1.97	-0.1	-4.83	2.07	2.19	1.88	246426
1733442600	2.07	-0.23	-10.00	2.33	2.41	2.01	297910
1733356200	2.3	0.43	22.99	1.92	2.4	1.86	488278
1733269800	1.87	0.28	17.61	1.59	1.89	1.58	382893
1733183400	1.59	0.09	6.00	1.49	1.7	1.47	521341
1733097000	1.5	0.03	2.04	1.47	1.51	1.36	97391
1733010600	1.47	0.08	5.76	1.4	1.51	1.38	167122
1732924200	1.39	0.06	4.51	1.33	1.42	1.3	112496
1732837800	1.33	0	0.00	1.33	1.36	1.27	37312
1732751400	1.33	0.1	8.13	1.23	1.35	1.22	113936
1732665000	1.23	-0.06	-4.65	1.29	1.3	1.16	82792
1732578600	1.29	0.04	3.20	1.26	1.34	1.21	125438
1732492200	1.25	0.05	4.17	1.21	1.4	1.14	315687
1732405800	1.2	0.15	14.29	1.06	1.24	1.04	225997
1732319400	1.05	0.1	10.24	0.95823	1.05	0.938865	117485
1732233000	0.952445	0.029879	3.24	0.919769	0.989776	0.899221	80823
1732146600	0.922566	-0.029793	-3.13	0.950646	0.950646	0.903466	69584
1732060200	0.952359	0.003219	0.34	0.94914	0.982965	0.928893	145451
1731973800	0.94914	0.03414	3.73	0.924144	0.990102	0.91441	226641
1731887400	0.915	-0.021	-2.24	0.93999	0.999999	0.89511	524127
1731801000	0.936	0.04151	4.64	0.894933	0.947826	0.879649	139423
1731714600	0.89449	0.053984	6.42	0.848576	0.897568	0.82526	85319
1731628200	0.840506	-0.017563	-2.05	0.859811	0.884368	0.837787	39552
1731541800	0.858069	-0.03065	-3.45	0.885375	0.894686	0.828024	50564
1731455400	0.888719	-0.031954	-3.47	0.917787	0.945993	0.853825	129600
1731369000	0.920673	0.021947	2.44	0.899704	0.925285	0.881419	161885
1731282600	0.898726	0.008734	0.98	0.889992	0.93732	0.8632	59305
1731196200	0.889992	0.026198	3.03	0.866245	0.895749	0.859897	35186
1731109800	0.863794	-0.004806	-0.55	0.8686	0.879441	0.844159	153174
1731023400	0.8686	-0.002059	-0.24	0.870659	0.890297	0.837	40490
1730937000	0.870659	0.074659	9.38	0.796	0.877144	0.794401	20575
1730850600	0.796	0.026885	3.50	0.769115	0.796531	0.767637	7432
1730764200	0.769115	-0.004584	-0.59	0.774885	0.789564	0.757	15360
1730677800	0.773699	-0.019043	-2.40	0.79	0.790841	0.74484	23266
1730591400	0.792742	-0.015756	-1.95	0.808498	0.823108	0.789087	45318
1730505000	0.808498	-0.026315	-3.15	0.834813	0.834813	0.803905	29288
1730418600	0.834813	-0.035591	-4.09	0.870404	0.870404	0.822054	19009
1730332200	0.870404	0.009618	1.12	0.860706	0.878757	0.855294	15473
1730245800	0.860786	0.037085	4.50	0.823701	0.871976	0.823701	51133
1730159400	0.823701	-0.001391	-0.17	0.825052	0.825347	0.790733	33431
1730073000	0.825092	0.020091	2.50	0.805001	0.828398	0.797677	18744
1729986600	0.805001	0.007825	0.98	0.794444	0.815748	0.790968	42208
1729900200	0.797176	-0.053988	-6.34	0.851164	0.854637	0.78464	22534
1729813800	0.851164	0.005411	0.64	0.845753	0.86099	0.828411	17026
1729727400	0.845753	-0.039267	-4.44	0.885279	0.885279	0.823671	12590
1729641000	0.88502	0.007753	0.88	0.877267	0.887286	0.862686	18039
1729554600	0.877267	-0.025672	-2.84	0.911515	0.91669	0.868087	25302
1729468200	0.902939	0.02876	3.29	0.874179	0.913274	0.856927	17105
1729381800	0.874179	0.00884	1.02	0.865339	0.877238	0.852418	16318
1729295400	0.865339	0.019164	2.26	0.839713	0.870814	0.839529	73661
1729209000	0.846175	-0.03478	-3.95	0.879312	0.88682	0.833829	14630
1729122600	0.880955	-0.007679	-0.86	0.888609	0.893396	0.86687	16484
1729036200	0.888634	-0.000752	-0.08	0.896703	0.902933	0.86388	26782
1728949800	0.889386	0.058046	6.98	0.833161	0.902604	0.824524	30747
1728863400	0.83134	-0.022729	-2.66	0.854069	0.855102	0.81564	6955
1728777000	0.854069	0.004947	0.58	0.849122	0.859331	0.845687	28715
1728690600	0.849122	0.021322	2.58	0.8278	0.857112	0.822041	29470
1728604200	0.8278	-0.019292	-2.28	0.847092	0.861037	0.81	35442
1728517800	0.847092	-0.019975	-2.30	0.869316	0.875087	0.835908	7372
1728431400	0.867067	-0.008169	-0.93	0.872832	0.879733	0.853047	17905