NANO (XNO)XNO

US$ 1,56

-0,010

(

-0,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 207

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,56

Börse

KRKN

Angebot

US$ 1,57

Letzter Handelszeitpunkt

03:42:40

Volumen (24 Stunden)

$ 2.062.996

Letzte Handelsgröße

2,50

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,56

Vollständig verwässerte Marktkapitalisierung

US$ 207.867.345

Genesis-Datum

29.2.2016

Tagesbereich 1,56-1,59

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 133.248.290 / 133.248.298

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.58	Binance	45491.94	/cdn/crypto/logos/exchanges/BINA.png	$ 72.121,66	1736221925	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	67.974643341	Kürzlich
1.57	DigiFinex	7828.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.425,91	1736221842	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XNO	11.6973111649	Kürzlich
1.58	HTX	6324.6612	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.038,14	1736221899	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nano_usdt	9.45039031799	Kürzlich
1.51	Bitvavo	2739.101771	/cdn/crypto/logos/exchanges/BITV.png	€ 4.181,49	1736221925	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	4	https://account.bitvavo.com/markets/NANO-EUR	4.0928011854	Kürzlich
1.551E-5	Binance	1155.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,017983	1736221922	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	5	https://www.binance.com/en/trade/XNO_BTC	1.72713080042	Kürzlich
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,024764	1733385703	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	6	https://mercatox.com/exchange/XNO/BTC	1.69328635951	1 Monat vor
1.56	Kraken	1047.51575273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.651,36	1736221433	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	7	https://trade.kraken.com/markets/kraken/NANO/USD	1.56521154486	8 Minutes vor
1.58	OKX	883.258	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.399,30	1736221925	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	8	https://www.okx.com/trade-spot/XNO-USDT	1.31977549272	Kürzlich
1.58	Kucoin	308.0415	/cdn/crypto/logos/exchanges/KUCN.png	$ 488,51	1736221262	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	9	https://trade.kucoin.com/XNO-USDT	0.460279581322	11 Minutes vor
1.58	Gate.io	11.07	/cdn/crypto/logos/exchanges/GATE.png	$ 17,45	1736220265	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	10	https://gate.io/trade/NANO_USDT	0.0165409367414	28 Minutes vor
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000606	1733368852	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	11	https://mercatox.com/exchange/XNO/ETH	0.00164653129832	1 Monat vor
1.522E-5	Kucoin	0.6577	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000010	1736221262	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	12	https://trade.kucoin.com/XNO-BTC	0.000982743820672	11 Minutes vor
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	1 Monat vor
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736208128	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	14	https://www.huobi.com/en-us/exchange/nano_btc	0	4 Stundes vor
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736208130	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	15	https://trade.kucoin.com/NANO-USDT	0	4 Stundes vor
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	16	https://mercatox.com/exchange/XRB/ETH	0	1 Monat vor
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736208128	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	17	https://www.huobi.com/en-us/exchange/nano_eth	0	4 Stundes vor
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736208136	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	18	https://www.binance.com/en/trade/XNO_ETH	0	4 Stundes vor
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736208121	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	4 Stundes vor
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736208121	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	4 Stundes vor
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736208130	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	21	https://trade.kucoin.com/NANO-ETH	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	22	https://crypto.com/exchange/trade/NANO_USDT	0	-
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736208130	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	23	https://trade.kucoin.com/NANO-BTC	0	4 Stundes vor
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736221316	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	24	https://hitbtc.com/XNO-to-BTC	0	10 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	26	https://hitbtc.com/NANO-to-USD	0	4 Stundes vor
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208120	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	27	https://hitbtc.com/NANO-to-ETH	0	4 Stundes vor
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736208120	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	28	https://hitbtc.com/NANO-to-BTC	0	4 Stundes vor
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208120	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	4 Stundes vor
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736208127	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	4 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736208129	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	4 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	35	https://account.bitvavo.com/markets/NANO-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972
1734997800	1.41	0.08	6.02	1.33	1.43	1.31	56145
1734911400	1.33	-0.02	-1.48	1.35	1.39	1.28	24039
1734825000	1.35	0.01	0.75	1.34	1.53	1.32	121267
1734738600	1.34	0.03	2.29	1.31	1.36	1.1	338998
1734652200	1.31	-0.17	-11.49	1.48	1.54	1.25	272059
1734565800	1.48	-0.26	-14.94	1.74	1.76	1.45	297718
1734479400	1.74	-0.1	-5.43	1.85	1.85	1.72	86451
1734393000	1.84	-0.04	-2.13	1.88	1.95	1.81	51849
1734306600	1.88	0.07	3.87	1.81	1.95	1.78	40630
1734220200	1.81	-0.08	-4.23	1.89	1.92	1.76	57691
1734133800	1.89	-0.11	-5.50	2.02	2.02	1.82	80065
1734047400	2	0.09	4.71	1.9	2.09	1.89	116372
1733961000	1.91	0.15	8.52	1.76	1.97	1.7	64313
1733874600	1.76	-0.12	-6.38	1.87	1.96	1.65	214417
1733788200	1.88	-0.34	-15.32	2.2	2.22	1.73	211796
1733701800	2.22	0.22	11.00	2	2.34	1.99	209266
1733615400	2	0.03	1.52	1.97	2.1	1.95	73526
1733529000	1.97	-0.1	-4.83	2.07	2.19	1.88	246426
1733442600	2.07	-0.23	-10.00	2.33	2.41	2.01	297910
1733356200	2.3	0.43	22.99	1.92	2.4	1.86	488278
1733269800	1.87	0.28	17.61	1.59	1.89	1.58	382893
1733183400	1.59	0.09	6.00	1.49	1.7	1.47	521341
1733097000	1.5	0.03	2.04	1.47	1.51	1.36	97391
1733010600	1.47	0.08	5.76	1.4	1.51	1.38	167122
1732924200	1.39	0.06	4.51	1.33	1.42	1.3	112496
1732837800	1.33	0	0.00	1.33	1.36	1.27	37312
1732751400	1.33	0.1	8.13	1.23	1.35	1.22	113936
1732665000	1.23	-0.06	-4.65	1.29	1.3	1.16	82792
1732578600	1.29	0.04	3.20	1.26	1.34	1.21	125438
1732492200	1.25	0.05	4.17	1.21	1.4	1.14	315687
1732405800	1.2	0.15	14.29	1.06	1.24	1.04	225997
1732319400	1.05	0.1	10.24	0.95823	1.05	0.938865	117485
1732233000	0.952445	0.029879	3.24	0.919769	0.989776	0.899221	80823
1732146600	0.922566	-0.029793	-3.13	0.950646	0.950646	0.903466	69584
1732060200	0.952359	0.003219	0.34	0.94914	0.982965	0.928893	145451
1731973800	0.94914	0.03414	3.73	0.924144	0.990102	0.91441	226641
1731887400	0.915	-0.021	-2.24	0.93999	0.999999	0.89511	524127
1731801000	0.936	0.04151	4.64	0.894933	0.947826	0.879649	139423
1731714600	0.89449	0.053984	6.42	0.848576	0.897568	0.82526	85319
1731628200	0.840506	-0.017563	-2.05	0.859811	0.884368	0.837787	39552
1731541800	0.858069	-0.03065	-3.45	0.885375	0.894686	0.828024	50564
1731455400	0.888719	-0.031954	-3.47	0.917787	0.945993	0.853825	129600
1731369000	0.920673	0.021947	2.44	0.899704	0.925285	0.881419	161885
1731282600	0.898726	0.008734	0.98	0.889992	0.93732	0.8632	59305
1731196200	0.889992	0.026198	3.03	0.866245	0.895749	0.859897	35186
1731109800	0.863794	-0.004806	-0.55	0.8686	0.879441	0.844159	153174
1731023400	0.8686	-0.002059	-0.24	0.870659	0.890297	0.837	40490
1730937000	0.870659	0.074659	9.38	0.796	0.877144	0.794401	20575
1730850600	0.796	0.026885	3.50	0.769115	0.796531	0.767637	7432
1730764200	0.769115	-0.004584	-0.59	0.774885	0.789564	0.757	15360
1730677800	0.773699	-0.019043	-2.40	0.79	0.790841	0.74484	23266
1730591400	0.792742	-0.015756	-1.95	0.808498	0.823108	0.789087	45318
1730505000	0.808498	-0.026315	-3.15	0.834813	0.834813	0.803905	29288
1730418600	0.834813	-0.035591	-4.09	0.870404	0.870404	0.822054	19009
1730332200	0.870404	0.009618	1.12	0.860706	0.878757	0.855294	15473
1730245800	0.860786	0.037085	4.50	0.823701	0.871976	0.823701	51133
1730159400	0.823701	-0.001391	-0.17	0.825052	0.825347	0.790733	33431
1730073000	0.825092	0.020091	2.50	0.805001	0.828398	0.797677	18744
1729986600	0.805001	0.007825	0.98	0.794444	0.815748	0.790968	42208
1729900200	0.797176	-0.053988	-6.34	0.851164	0.854637	0.78464	22534
1729813800	0.851164	0.005411	0.64	0.845753	0.86099	0.828411	17026
1729727400	0.845753	-0.039267	-4.44	0.885279	0.885279	0.823671	12590
1729641000	0.88502	0.007753	0.88	0.877267	0.887286	0.862686	18039
1729554600	0.877267	-0.025672	-2.84	0.911515	0.91669	0.868087	25302
1729468200	0.902939	0.02876	3.29	0.874179	0.913274	0.856927	17105
1729381800	0.874179	0.00884	1.02	0.865339	0.877238	0.852418	16318
1729295400	0.865339	0.019164	2.26	0.839713	0.870814	0.839529	73661
1729209000	0.846175	-0.03478	-3.95	0.879312	0.88682	0.833829	14630
1729122600	0.880955	-0.007679	-0.86	0.888609	0.893396	0.86687	16484
1729036200	0.888634	-0.000752	-0.08	0.896703	0.902933	0.86388	26782
1728949800	0.889386	0.058046	6.98	0.833161	0.902604	0.824524	30747
1728863400	0.83134	-0.022729	-2.66	0.854069	0.855102	0.81564	6955
1728777000	0.854069	0.004947	0.58	0.849122	0.859331	0.845687	28715
1728690600	0.849122	0.021322	2.58	0.8278	0.857112	0.822041	29470
1728604200	0.8278	-0.019292	-2.28	0.847092	0.861037	0.81	35442
1728517800	0.847092	-0.019975	-2.30	0.869316	0.875087	0.835908	7372
1728431400	0.867067	-0.008169	-0.93	0.872832	0.879733	0.853047	17905
1728345000	0.875236	-0.001393	-0.16	0.878647	0.89	0.861969	40378
1728258600	0.876629	0.02905	3.43	0.844	0.889645	0.838406	37267
1728172200	0.847579	0.018983	2.29	0.828596	0.849391	0.828596	7016