ChronicleXNL

US$ 0,0117

0,00000602

(

0,05%

)

Offizielle Links

Website

Info

Rang 818

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:41:47

Volumen (24 Stunden)

$ 28.012

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,011588

Vollständig verwässerte Marktkapitalisierung

US$ 1.170.046

Genesis-Datum

27.8.2021

Tagesbereich 0,011658-0,0117

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 48.040.458 / 100.000.000

48.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00866	Kucoin	15441.5407	/cdn/crypto/logos/exchanges/KUCN.png	$ 132,55	1732496222	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	1	https://trade.kucoin.com/XNL-USDT	100	Kürzlich
0.00804	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732495924	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	2	https://gate.io/trade/XNL_USDT	0	7 Minutes vor
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	57 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

XRP Analyst Sets $2 Target If It Holds Key Level – Can It Reach Multi-Year Highs?

XRP has emerged as a standout leader in the recent crypto rally, delivering massive gains and fueling optimism among investors. The price has...

XRP Below $1? Not Happening, Claims Millionaire Analyst

Ripple’s XRP has traded below the $1 level for nearly three years, affected primarily by the cases filed by the US Securities and Exchange...

Bullish Signs For Cardano: Expert Forecasts $6 Price Target As Buying Pressure Grows

Cardano (ADA), currently ranked as the ninth-largest cryptocurrency, has emerged as one of the market’s top performers. It has experienced...

Optimism (OP) Faces Potential Decline To $1.80 — Analyst

Optimism (OP) has experienced a market rebound in the past week gaining by 35.76% based on data from CoinMarketCap. The Ethereum layer-2 token...

Trader Says Avalanche (AVAX) Setting Up for Massive Rally, Updates Outlook on Dogecoin (DOGE)

Widely followed crypto trader Rekt Capital says that Ethereum (ETH) rival Avalanche (AVAX) is positioning itself for another big rally to new...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732492200	0.01170174	-0.000133	-1.12	0.01188674	0.01201595	0.01145567
1732405800	0.01183461	0.00026612	2.30	0.01159101	0.01217819	0.01156379
1732319400	0.01156849	-0.000171	-1.46	0.01170268	0.01193424	0.01137935
1732233000	0.01173967	0.00103252	9.64	0.01070232	0.0117791	0.01056956
1732146600	0.01070715	-0.000127	-1.17	0.01083539	0.01099993	0.01056395
1732060200	0.01083449	-0.000364	-3.25	0.01119168	0.01119168	0.01070242
1731973800	0.0111986	0.00050878	4.76	0.01069337	0.0111986	0.01049721
1731887400	0.01068982	-0.000195	-1.79	0.01091547	0.01099412	0.01061267
1731801000	0.01088446	0.0001124	1.04	0.01073889	0.01119898	0.01069866
1731714600	0.01077206	0.00012998	1.22	0.01069337	0.0108957	0.01049501
1731628200	0.01064208	-0.000476	-4.28	0.01110701	0.01128358	0.01057098
1731541800	0.01111825	-0.000194	-1.71	0.01129322	0.01161293	0.01086177
1731455400	0.01131236	-0.000396	-3.38	0.01167801	0.01197081	0.01119509
1731369000	0.01170811	0.00061788	5.57	0.01107746	0.01177565	0.01085655
1731282600	0.01109023	0.00017076	1.56	0.01084726	0.01129691	0.01076799
1731196200	0.01091947	0.00062122	6.03	0.01030567	0.01098688	0.01030389
1731109800	0.01029825	0.00020323	2.01	0.01020144	0.01038773	0.01006005
1731023400	0.01009502	0.0006185	6.53	0.00943918	0.0101594	0.00941225
1730937000	0.00947652	0.00102952	12.19	0.00844425	0.00954887	0.00844094
1730850600	0.008447	0.00012166	1.46	0.00837942	0.00862368	0.00828855
1730764200	0.00832534	-0.000226	-2.64	0.00916816	0.00945756	0.00822393
1730677800	0.00855123	-0.000104	-1.20	0.00867932	0.0086803	0.00839007
1730591400	0.00865521	-8.3E-5	-0.95	0.00875146	0.00877607	0.00861738
1730505000	0.00873866	-2.3E-5	-0.26	0.00877475	0.0089967	0.00860642
1730418600	0.00876138	-0.000496	-5.36	0.0092554	0.00928178	0.00872081
1730332200	0.00925707	8.8E-5	0.96	0.00916816	0.00945756	0.00906801
1730245800	0.00916952	0.00024239	2.72	0.00892452	0.00932834	0.00891221
1730159400	0.00892713	0.00020605	2.36	0.00882447	0.00899809	0.00856421
1730073000	0.00872108	9.2E-5	1.07	0.00861842	0.0087792	0.00857082
1729986600	0.00862879	0.00022936	2.73	0.00848048	0.00870316	0.00845191
1729900200	0.00839943	-0.00041	-4.65	0.00882447	0.00890173	0.00831824
1729813800	0.00880968	3.3E-5	0.38	0.00876744	0.00889923	0.00873125
1729727400	0.00877628	-0.000352	-3.86	0.00911773	0.00912633	0.00855752
1729641000	0.00912849	-0.000151	-1.63	0.00929146	0.00929146	0.00907173
1729554600	0.009279	-0.000259	-2.72	0.00956324	0.00962178	0.00924764
1729468200	0.00953794	0.00032089	3.48	0.00922429	0.00958176	0.00917498
1729381800	0.00921705	2.1E-5	0.23	0.00919175	0.00926431	0.00916221
1729295400	0.00919583	0.0001382	1.53	0.008527	0.00931025	0.00842668
1729209000	0.00905763	-2.6E-5	-0.29	0.008527	0.00909578	0.00842668
1729122600	0.0090836	4.3E-5	0.48	0.00906961	0.00920098	0.00902217
1729036200	0.00904027	-0.000106	-1.16	0.00914937	0.00933471	0.00886352
1728949800	0.00914655	0.00055826	6.50	0.008527	0.00923038	0.00842668
1728863400	0.00858829	-3.0E-5	-0.35	0.00862695	0.00863843	0.00848058
1728777000	0.00861853	0.00014849	1.75	0.00848754	0.00865785	0.00847602
1728690600	0.00847004	0.00017794	2.15	0.00829078	0.00859601	0.00828347
1728604200	0.0082921	5.0E-5	0.61	0.00825195	0.00839487	0.00811003
1728517800	0.00824171	-0.000253	-2.98	0.00848312	0.0085871	0.00818965
1728431400	0.00849468	4.7E-5	0.56	0.0084534	0.00856139	0.00837368
1728345000	0.00844731	-4.3E-5	-0.51	0.008527	0.0087627	0.00837928
1728258600	0.00848998	8.5E-5	1.01	0.00838833	0.00854096	0.00837928
1728172200	0.008405	3.0E-6	0.04	0.00842149	0.008447	0.00831907
1728085800	0.00840249	0.00022359	2.73	0.0081845	0.00849029	0.00814452
1727999400	0.0081789	-3.8E-5	-0.46	0.008527	0.00869363	0.00805216
1727913000	0.00821687	-0.000314	-3.68	0.008527	0.00869363	0.00819905
1727826600	0.00853115	-0.000497	-5.50	0.00905816	0.00924455	0.00844355
1727740200	0.00902865	-0.000206	-2.23	0.00925335	0.0092576	0.0089619
1727653800	0.00923442	-7.7E-5	-0.83	0.00931268	0.00933743	0.00917446
1727567400	0.00931143	-7.6E-5	-0.81	0.00939318	0.00941298	0.00923574
1727481000	0.00938771	0.00023695	2.59	0.00914909	0.0094918	0.00910542
1727394600	0.00915076	0.00018879	2.11	0.00898744	0.0092742	0.00890681
1727308200	0.00896197	-0.000278	-3.01	0.00922575	0.00927294	0.00890612
1727221800	0.00923999	2.2E-5	0.24	0.00921563	0.00929452	0.00903307
1727135400	0.00921806	0.00023201	2.58	0.00798747	0.00939787	0.00787875
1727049000	0.00898605	-0.000128	-1.40	0.00910319	0.00912316	0.00879869
1726962600	0.00911443	0.0002254	2.54	0.00890695	0.00912205	0.00881069
1726876200	0.00888903	0.00030381	3.54	0.00857931	0.00894801	0.00849241
1726789800	0.00858522	0.00039056	4.77	0.00828981	0.00866178	0.0082707
1726703400	0.00819466	5.9E-5	0.73	0.00814313	0.0082128	0.00793297
1726617000	0.00813543	0.00012705	1.59	0.00798747	0.00832033	0.00787875
1726530600	0.00800838	-5.8E-5	-0.72	0.00807742	0.0081204	0.00785175
1726444200	0.00806657	-0.000345	-4.10	0.00841404	0.00845354	0.00803605
1726357800	0.00841182	-8.8E-5	-1.04	0.00849781	0.00849781	0.00832739
1726271400	0.00850028	0.00027485	3.34	0.00821614	0.00857026	0.00813592
1726185000	0.00822543	7.0E-5	0.86	0.00814358	0.0083054	0.00806577
1726098600	0.00815499	-0.000157	-1.89	0.0082998	0.00830039	0.00793937
1726012200	0.00831194	9.1E-5	1.11	0.00820086	0.00834441	0.00808097
1725925800	0.00822115	0.00021221	2.65	0.00873939	0.00875286	0.00791633
1725839400	0.00800894	0.00011084	1.40	0.00789664	0.0081015	0.007808
1725753000	0.0078981	0.00016387	2.12	0.00775524	0.00803584	0.00773468
1725666600	0.00773423	-0.000508	-6.16	0.0082486	0.00837239	0.00750521
1725580200	0.00824251	-0.000266	-3.13	0.00852401	0.00858098	0.00817702
1725493800	0.00850811	-1.1E-5	-0.13	0.0084201	0.00865834	0.0080507
1725407400	0.00851883	-0.000309	-3.50	0.00882705	0.00887462	0.00848082
1725321000	0.0088283	0.00036968	4.37	0.00873939	0.00891321	0.00847171
1725234600	0.00845862	-0.000282	-3.23	0.00873939	0.00875286	0.00837472
1725148200	0.00874029	-5.4E-5	-0.61	0.00878759	0.00881066	0.00867584
1725061800	0.00879385	-1.0E-6	-0.01	0.0087895	0.00883502	0.0084952
1724975400	0.00879528	-1.9E-5	-0.22	0.00879677	0.0090331	0.00872804
1724889000	0.00881407	0.00024022	2.80	0.00855617	0.00888903	0.00842299
1724802600	0.00857385	-0.000763	-8.17	0.00934776	0.00939582	0.00838206
1724716200	0.00933722	-0.000217	-2.27	0.00955179	0.00961537	0.00928474
1724629800	0.0095544	-5.4E-5	-0.56	0.00964102	0.00971518	0.00952336
1724543400	0.00960841	-1.3E-5	-0.14	0.00963055	0.00980385	0.00952305