ChronicleXNL

US$ 0,008768

-0,00048

(

-5,19%

)

Offizielle Links

Website

Info

Rang 823

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:41:47

Volumen (24 Stunden)

$ 5.282

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,011588

Vollständig verwässerte Marktkapitalisierung

US$ 876.838

Genesis-Datum

27.8.2021

Tagesbereich 0,008721-0,009282

52-Wochen-Bereich 0,007505-0,035525

Umlaufendes Angebot 48.040.458 / 100.000.000

48.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00918	Kucoin	706556.4632	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.358,50	1730415152	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	1	https://trade.kucoin.com/XNL-USDT	86.0687143584	12 Minutes vor
0.00903	Gate.io	114364.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1.115,43	1730415148	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	2	https://gate.io/trade/XNL_USDT	13.9312856416	12 Minutes vor
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730332922	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00876744	9.4E-7	0.0107214876863	0.00831824	0.00945756	0	CX
4	0.008527	0.00024138	2.83077283922	0.00805216	0.00962178	0	CX
12	0.00813376	0.00063462	7.80229561728	0.00750521	0.00980385	0	CX
26	0.02322975	-0.01446137	-62.2536617915	0.00750521	0.02617623	0.01731279	CX
52	0.00966769	-0.00089931	-9.30222214407	0.00750521	0.0355247	0.07608839	CX
156	0	0	0	0	0.0355247	0.04890851	CX
260	0	0	0	0	0.0355247	0.04890851	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730332200	0.00925707	8.8E-5	0.96	0.00916816	0.00945756	0.00906801
1730245800	0.00916952	0.00024239	2.72	0.00892452	0.00932834	0.00891221
1730159400	0.00892713	0.00020605	2.36	0.00882447	0.00899809	0.00856421
1730073000	0.00872108	9.2E-5	1.07	0.00861842	0.0087792	0.00857082
1729986600	0.00862879	0.00022936	2.73	0.00848048	0.00870316	0.00845191
1729900200	0.00839943	-0.00041	-4.65	0.00882447	0.00890173	0.00831824
1729813800	0.00880968	3.3E-5	0.38	0.00876744	0.00889923	0.00873125
1729727400	0.00877628	-0.000352	-3.86	0.00911773	0.00912633	0.00855752
1729641000	0.00912849	-0.000151	-1.63	0.00929146	0.00929146	0.00907173
1729554600	0.009279	-0.000259	-2.72	0.00956324	0.00962178	0.00924764
1729468200	0.00953794	0.00032089	3.48	0.00922429	0.00958176	0.00917498
1729381800	0.00921705	2.1E-5	0.23	0.00919175	0.00926431	0.00916221
1729295400	0.00919583	0.0001382	1.53	0.008527	0.00931025	0.00842668
1729209000	0.00905763	-2.6E-5	-0.29	0.008527	0.00909578	0.00842668
1729122600	0.0090836	4.3E-5	0.48	0.00906961	0.00920098	0.00902217
1729036200	0.00904027	-0.000106	-1.16	0.00914937	0.00933471	0.00886352
1728949800	0.00914655	0.00055826	6.50	0.008527	0.00923038	0.00842668
1728863400	0.00858829	-3.0E-5	-0.35	0.00862695	0.00863843	0.00848058
1728777000	0.00861853	0.00014849	1.75	0.00848754	0.00865785	0.00847602
1728690600	0.00847004	0.00017794	2.15	0.00829078	0.00859601	0.00828347
1728604200	0.0082921	5.0E-5	0.61	0.00825195	0.00839487	0.00811003
1728517800	0.00824171	-0.000253	-2.98	0.00848312	0.0085871	0.00818965
1728431400	0.00849468	4.7E-5	0.56	0.0084534	0.00856139	0.00837368
1728345000	0.00844731	-4.3E-5	-0.51	0.008527	0.0087627	0.00837928
1728258600	0.00848998	8.5E-5	1.01	0.00838833	0.00854096	0.00837928
1728172200	0.008405	3.0E-6	0.04	0.00842149	0.008447	0.00831907
1728085800	0.00840249	0.00022359	2.73	0.0081845	0.00849029	0.00814452
1727999400	0.0081789	-3.8E-5	-0.46	0.008527	0.00869363	0.00805216
1727913000	0.00821687	-0.000314	-3.68	0.008527	0.00869363	0.00819905
1727826600	0.00853115	-0.000497	-5.50	0.00905816	0.00924455	0.00844355
1727740200	0.00902865	-0.000206	-2.23	0.00925335	0.0092576	0.0089619
1727653800	0.00923442	-7.7E-5	-0.83	0.00931268	0.00933743	0.00917446
1727567400	0.00931143	-7.6E-5	-0.81	0.00939318	0.00941298	0.00923574
1727481000	0.00938771	0.00023695	2.59	0.00914909	0.0094918	0.00910542
1727394600	0.00915076	0.00018879	2.11	0.00898744	0.0092742	0.00890681
1727308200	0.00896197	-0.000278	-3.01	0.00922575	0.00927294	0.00890612
1727221800	0.00923999	2.2E-5	0.24	0.00921563	0.00929452	0.00903307
1727135400	0.00921806	0.00023201	2.58	0.00798747	0.00939787	0.00787875
1727049000	0.00898605	-0.000128	-1.40	0.00910319	0.00912316	0.00879869
1726962600	0.00911443	0.0002254	2.54	0.00890695	0.00912205	0.00881069
1726876200	0.00888903	0.00030381	3.54	0.00857931	0.00894801	0.00849241
1726789800	0.00858522	0.00039056	4.77	0.00828981	0.00866178	0.0082707
1726703400	0.00819466	5.9E-5	0.73	0.00814313	0.0082128	0.00793297
1726617000	0.00813543	0.00012705	1.59	0.00798747	0.00832033	0.00787875
1726530600	0.00800838	-5.8E-5	-0.72	0.00807742	0.0081204	0.00785175
1726444200	0.00806657	-0.000345	-4.10	0.00841404	0.00845354	0.00803605
1726357800	0.00841182	-8.8E-5	-1.04	0.00849781	0.00849781	0.00832739
1726271400	0.00850028	0.00027485	3.34	0.00821614	0.00857026	0.00813592
1726185000	0.00822543	7.0E-5	0.86	0.00814358	0.0083054	0.00806577
1726098600	0.00815499	-0.000157	-1.89	0.0082998	0.00830039	0.00793937
1726012200	0.00831194	9.1E-5	1.11	0.00820086	0.00834441	0.00808097
1725925800	0.00822115	0.00021221	2.65	0.00873939	0.00875286	0.00791633
1725839400	0.00800894	0.00011084	1.40	0.00789664	0.0081015	0.007808
1725753000	0.0078981	0.00016387	2.12	0.00775524	0.00803584	0.00773468
1725666600	0.00773423	-0.000508	-6.16	0.0082486	0.00837239	0.00750521
1725580200	0.00824251	-0.000266	-3.13	0.00852401	0.00858098	0.00817702
1725493800	0.00850811	-1.1E-5	-0.13	0.0084201	0.00865834	0.0080507
1725407400	0.00851883	-0.000309	-3.50	0.00882705	0.00887462	0.00848082
1725321000	0.0088283	0.00036968	4.37	0.00873939	0.00891321	0.00847171
1725234600	0.00845862	-0.000282	-3.23	0.00873939	0.00875286	0.00837472
1725148200	0.00874029	-5.4E-5	-0.61	0.00878759	0.00881066	0.00867584
1725061800	0.00879385	-1.0E-6	-0.01	0.0087895	0.00883502	0.0084952
1724975400	0.00879528	-1.9E-5	-0.22	0.00879677	0.0090331	0.00872804
1724889000	0.00881407	0.00024022	2.80	0.00855617	0.00888903	0.00842299
1724802600	0.00857385	-0.000763	-8.17	0.00934776	0.00939582	0.00838206
1724716200	0.00933722	-0.000217	-2.27	0.00955179	0.00961537	0.00928474
1724629800	0.0095544	-5.4E-5	-0.56	0.00964102	0.00971518	0.00952336
1724543400	0.00960841	-1.3E-5	-0.14	0.00963055	0.00980385	0.00952305
1724457000	0.00962112	0.00049079	5.38	0.00912609	0.00972903	0.00912595
1724370600	0.00913033	-1.9E-5	-0.21	0.00927447	0.0093011	0.00900822
1724284200	0.00914888	0.00017219	1.92	0.00897164	0.00919899	0.00885903
1724197800	0.00897669	-0.000193	-2.10	0.00917195	0.00937605	0.00889766
1724111400	0.0091698	2.4E-5	0.26	0.00927447	0.0093011	0.0089367
1724025000	0.00914557	5.0E-5	0.55	0.00909191	0.009328	0.00904465
1723938600	0.00909543	6.4E-5	0.71	0.00902645	0.00913921	0.00900968
1723852200	0.00903133	7.0E-5	0.78	0.00894627	0.00914658	0.00888297
1723765800	0.00896093	-0.000308	-3.32	0.00927447	0.00930367	0.00880607
1723679400	0.00926849	-0.000115	-1.23	0.0093969	0.00963302	0.009196
1723593000	0.00938361	-0.000149	-1.56	0.00947687	0.00951512	0.00909543
1723506600	0.00953255	0.00063012	7.08	0.00934397	0.00956676	0.00881671
1723420200	0.00890243	-0.000169	-1.86	0.00908168	0.0094237	0.00884918
1723333800	0.00907107	4.4E-5	0.49	0.00902572	0.00919189	0.00898998
1723247400	0.00902698	-0.000307	-3.29	0.00934397	0.00940786	0.00890622
1723161000	0.00933395	0.00116671	14.29	0.00813376	0.00946528	0.00808167
1723074600	0.00816724	-0.000373	-4.37	0.00856591	0.00886697	0.00805606
1722988200	0.00854037	6.0E-5	0.71	0.00843043	0.00887264	0.00843043
1722901800	0.00848044	-0.000926	-9.84	0.0101031	0.01019208	0.0076119
1722815400	0.0094065	-0.000711	-7.03	0.0101031	0.01019208	0.00922548
1722729000	0.01011705	-0.000267	-2.57	0.01039058	0.01049366	0.00995474
1722642600	0.01038407	-0.000761	-6.83	0.01113606	0.01118503	0.01032606
1722556200	0.0111455	-9.3E-5	-0.83	0.01126395	0.01127015	0.0107162
1722469800	0.01123862	-0.000163	-1.43	0.01139811	0.01164933	0.01118983