Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.5 | Gate.io | 0.0932 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,83 | 1742319126 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 100 | 4 Stundes vor |
| 0.1052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 2 | https://gate.io/trade/XMON_ETH | 0 | 21 Stundes vor |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742256121 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMON/USDT | https://poloniex.com/exchange#USDT_XMON | USDT | 4 | https://poloniex.com/exchange#USDT_XMON | 0 | - | |||
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742256122 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XMON/ETH | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 6 | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 195.643596 | 5.169528 | 2.64231904631 | 186.533276 | 206.30246 | 0 | CX |
| 4 | 288.583588 | -87.770464 | -30.4142257736 | 186.533276 | 471.73696628 | 0 | CX |
| 12 | 359.280092 | -158.466968 | -44.1068045596 | 186.533276 | 795.1594155 | 0 | CX |
| 26 | 461.210058 | -260.396934 | -56.4595089555 | 186.533276 | 1060.06902 | 0.16214121 | CX |
| 52 | 1071.732656 | -870.919532 | -81.2627596187 | 186.533276 | 1135.50392034 | 1.90715541 | CX |
| 156 | 24890.4607835 | -24689.6476595 | -99.1932125092 | 186.533276 | 97730068.7318 | 140.98549655 | CX |
| 260 | 1113.6005091 | -912.7873851 | -81.9672205285 | 186.533276 | 97730068.7318 | 145.68878257 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255400 | 203.142252 | 4.72 | 2.38 | 201.953492 | 205.477692 | 194.952432 | 0 |
| 1742169000 | 198.418772 | -5.58 | -2.73 | 203.741892 | 204.164796 | 195.865568 | 0 |
| 1742082600 | 203.996476 | 2.71 | 1.35 | 201.23182 | 205.50294 | 200.357608 | 0 |
| 1741996200 | 201.286524 | 5.22 | 2.66 | 196.031784 | 204.572972 | 195.909752 | 0 |
| 1741909800 | 196.068604 | -4.43 | -2.21 | 200.861516 | 201.409608 | 191.864812 | 0 |
| 1741823400 | 200.498576 | -1.63 | -0.81 | 201.953492 | 205.477692 | 192.935748 | 0 |
| 1741737000 | 202.128124 | 4.17 | 2.10 | 195.643596 | 206.30246 | 186.533276 | 0 |
| 1741650600 | 197.962204 | -13.4 | -6.34 | 225.498304 | 471.73696628 | 190.55928 | 0 |
| 1741564200 | 211.365736 | -19.44 | -8.42 | 231.46104 | 232.40258 | 209.933964 | 0 |
| 1741477800 | 230.802488 | 5.98 | 2.66 | 224.805036 | 234.686472 | 221.565928 | 0 |
| 1741391400 | 224.819764 | -6.98 | -3.01 | 225.498304 | 237.322784 | 214.716356 | 0 |
| 1741305000 | 231.800836 | -4.77 | -2.02 | 235.787916 | 244.038752 | 229.331792 | 0 |
| 1741218600 | 236.569552 | 8.22 | 3.60 | 227.83164 | 238.691436 | 226.723884 | 0 |
| 1741132200 | 228.34712 | 1.68 | 0.74 | 225.498304 | 233.515596 | 211.677128 | 0 |
| 1741045800 | 226.671284 | -38.01 | -14.36 | 264.684252 | 265.495344 | 220.742212 | 0 |
| 1740959400 | 264.680044 | 32.35 | 13.92 | 232.974868 | 268.209504 | 229.092988 | 0 |
| 1740873000 | 232.329992 | -2.7 | -1.15 | 234.749592 | 239.668744 | 225.698184 | 0 |
| 1740786600 | 235.031528 | -7.19 | -2.97 | 242.63854 | 242.928892 | 218.748672 | 0 |
| 1740700200 | 242.220896 | -2.83 | -1.15 | 246.328956 | 250.12352 | 235.34818 | 0 |
| 1740613800 | 245.04762 | -17.72 | -6.74 | 262.348812 | 263.174632 | 238.092848 | 0 |
| 1740527400 | 262.767508 | -1.92 | -0.73 | 264.684252 | 265.981368 | 246.83076 | 0 |
| 1740441000 | 264.687408 | -31.88 | -10.75 | 274.404732 | 287.825096 | 262.67914 | 0 |
| 1740354600 | 296.563008 | 5.56 | 1.91 | 290.84118 | 298.740648 | 288.939164 | 0 |
| 1740268200 | 291.00424 | 11.1 | 3.97 | 279.964552 | 294.034 | 279.360704 | 0 |
| 1740181800 | 279.90564 | -8.57 | -2.97 | 288.091252 | 298.966828 | 275.430432 | 0 |
| 1740095400 | 288.472076 | 2.87 | 1.00 | 285.74424 | 291.165196 | 285.004684 | 0 |
| 1740009000 | 285.60222 | 5.22 | 1.86 | 280.879792 | 287.788276 | 279.438552 | 0 |
| 1739922600 | 280.383248 | -7.92 | -2.75 | 288.583588 | 289.316832 | 274.249036 | 0 |
| 1739836200 | 288.306912 | 8.42 | 3.01 | 274.404732 | 299.542272 | 270.93734 | 0 |
| 1739749800 | 279.882496 | -3.16 | -1.12 | 283.395124 | 286.7226 | 279.465904 | 0 |
| 1739663400 | 283.042704 | -3.73 | -1.30 | 286.784668 | 288.157528 | 281.65196 | 0 |
| 1739577000 | 286.776252 | 5.21 | 1.85 | 281.200652 | 293.317588 | 280.372728 | 0 |
| 1739490600 | 281.563592 | -6.17 | -2.14 | 287.735676 | 289.930148 | 274.937044 | 0 |
| 1739404200 | 287.734624 | 13.73 | 5.01 | 274.404732 | 293.642656 | 269.242568 | 0 |
| 1739317800 | 274.004972 | -5.71 | -2.04 | 280.31066 | 286.576372 | 271.850476 | 0 |
| 1739231400 | 279.714176 | 2.97 | 1.07 | 346.857024 | 359.01078 | 276.701248 | 0 |
| 1739145000 | 276.748588 | -0.7 | -0.25 | 276.8338 | 282.116944 | 267.0765 | 0 |
| 1739058600 | 277.451324 | 1.31 | 0.48 | 275.949068 | 280.10026 | 272.460636 | 0 |
| 1738972200 | 276.138428 | -5.67 | -2.01 | 283.593952 | 294.3759 | 270.159912 | 0 |
| 1738885800 | 281.808708 | -11.38 | -3.88 | 293.488012 | 300.416484 | 280.558932 | 0 |
| 1738799400 | 293.190296 | 6.94 | 2.42 | 287.015056 | 296.959612 | 285.511748 | 0 |
| 1738713000 | 286.252356 | -16.92 | -5.58 | 303.339992 | 304.06482 | 277.39136 | 0 |
| 1738626600 | 303.174828 | 3.87 | 1.29 | 346.857024 | 574.29178759 | 266.778784 | 0 |
| 1738540200 | 299.303468 | -29.65 | -9.01 | 328.432296 | 332.481444 | 290.174212 | 0 |
| 1738453800 | 328.951984 | -16.96 | -4.90 | 347.242056 | 350.085612 | 326.50398 | 0 |
| 1738367400 | 345.909172 | 3.73 | 1.09 | 342.172468 | 361.536632 | 338.1654 | 0 |
| 1738281000 | 342.179832 | 14.13 | 4.31 | 327.188832 | 345.360028 | 325.37308 | 0 |
| 1738194600 | 328.049368 | 4.97 | 1.54 | 325.116392 | 333.167348 | 322.057176 | 0 |
| 1738108200 | 323.075512 | -10.11 | -3.03 | 336.648416 | 338.84394 | 319.989996 | 0 |
| 1738021800 | 333.183128 | -7.35 | -2.16 | 346.857024 | 766.67196513 | 319.384044 | 0 |
| 1737935400 | 340.531348 | -9.05 | -2.59 | 348.592824 | 353.428868 | 340.531348 | 0 |
| 1737849000 | 349.581704 | 1.16 | 0.33 | 348.250924 | 352.344256 | 344.38272 | 0 |
| 1737762600 | 348.421348 | -1.95 | -0.56 | 351.167068 | 359.3895 | 344.734088 | 0 |
| 1737676200 | 350.37386 | 9.03 | 2.65 | 341.235136 | 351.88874 | 335.762632 | 0 |
| 1737589800 | 341.341388 | -8.11 | -2.32 | 350.592676 | 354.012728 | 339.883316 | 0 |
| 1737503400 | 349.447048 | -401.99 | -53.50 | 343.78834 | 353.873864 | 337.216496 | 0 |
| 1737417000 | 751.43486688 | 412.28 | 121.56 | 346.857024 | 789.76385552 | 329.208672 | 0 |
| 1737330600 | 339.15954 | -9.14 | -2.62 | 346.857024 | 362.222536 | 329.208672 | 0 |
| 1737244200 | 348.300368 | -17.81 | -4.87 | 365.723592 | 367.67926 | 340.063208 | 0 |
| 1737157800 | 366.113884 | 18.78 | 5.41 | 347.861684 | 370.88786 | 347.861684 | 0 |
| 1737071400 | 347.336736 | -14.63 | -4.04 | 362.420312 | 363.461792 | 343.69366 | 0 |
| 1736985000 | 361.969004 | 22.65 | 6.68 | 338.978596 | 365.503724 | 335.205072 | 0 |
| 1736898600 | 339.31734 | 10.1 | 3.07 | 329.755712 | 342.111452 | 329.022468 | 0 |
| 1736812200 | 329.216036 | -14 | -4.08 | 350.434876 | 762.76300754 | 309.989684 | 0 |
| 1736725800 | 343.215 | -2.68 | -0.77 | 345.284284 | 346.789696 | 339.463568 | 0 |
| 1736639400 | 345.891288 | 1.6 | 0.46 | 343.59898 | 348.939984 | 339.030144 | 0 |
| 1736553000 | 344.294352 | 6.31 | 1.87 | 350.434876 | 360.892808 | 336.647364 | 0 |
| 1736466600 | 337.982352 | -12.33 | -3.52 | 349.564872 | 352.918648 | 333.264132 | 0 |
| 1736380200 | 350.307584 | -4.97 | -1.40 | 355.683304 | 358.987636 | 338.00234 | 0 |
| 1736293800 | 355.274076 | -32.52 | -8.39 | 388.113308 | 389.311536 | 353.297368 | 0 |
| 1736207400 | 387.795604 | 4.91 | 1.28 | 350.434876 | 795.1594155 | 348.546536 | 0 |
| 1736121000 | 382.886972 | -1.86 | -0.48 | 384.561756 | 385.992476 | 378.855708 | 0 |
| 1736034600 | 384.745856 | 5.5 | 1.45 | 379.427996 | 386.044024 | 376.076324 | 0 |
| 1735948200 | 379.247052 | 16.67 | 4.60 | 363.123048 | 381.605636 | 360.406784 | 0 |
| 1735861800 | 362.580216 | 10.07 | 2.86 | 350.434876 | 367.225848 | 348.546536 | 0 |
| 1735775400 | 352.50942 | 1.89 | 0.54 | 350.924056 | 354.17158 | 348.407672 | 0 |
| 1735689000 | 350.620028 | -2.14 | -0.61 | 353.063824 | 362.127856 | 348.557056 | 0 |
| 1735602600 | 352.759796 | -0.18 | -0.05 | 350.434876 | 360.892808 | 347.182092 | 0 |
| 1735516200 | 352.94074 | -4.23 | -1.18 | 357.135064 | 358.291212 | 349.602744 | 0 |
| 1735429800 | 357.16978 | 7.35 | 2.10 | 350.259192 | 358.213364 | 349.665864 | 0 |
| 1735343400 | 349.823664 | -0.48 | -0.14 | 350.434876 | 360.892808 | 347.699676 | 0 |
| 1735257000 | 350.30548 | -17.06 | -4.64 | 368.853292 | 369.329848 | 347.439832 | 0 |
| 1735170600 | 367.365764 | -0.16 | -0.04 | 366.808204 | 372.480588 | 362.115232 | 0 |
| 1735084200 | 367.522512 | 8.17 | 2.27 | 359.280092 | 371.657924 | 353.313148 | 0 |
| 1734997800 | 359.350576 | 15.02 | 4.36 | 359.535728 | 363.863656 | 327.752704 | 0 |
| 1734911400 | 344.328016 | -6.44 | -1.84 | 352.324268 | 356.882584 | 341.654884 | 0 |
| 1734825000 | 350.769412 | -13.86 | -3.80 | 365.43324 | 373.794536 | 346.41308 | 0 |
| 1734738600 | 364.625304 | 2.7 | 0.75 | 359.535728 | 367.0691 | 327.752704 | 0 |
| 1734652200 | 361.922716 | -19.51 | -5.12 | 380.701968 | 390.930564 | 350.898808 | 0 |
| 1734565800 | 381.435212 | -26.72 | -6.55 | 408.979728 | 410.577716 | 381.114352 | 0 |
|
XMON/BTC 0 BTC
-
|
XMON/EUR 0 €
-
|
|
XMON/USD $ 200,81
-0,92%
|
XMON/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
