Monero-ClassicXMC

US$ 0,588616

0,186475

(

46,37%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1742

Coin

Minierbar

Wallet

Gebot

US$ 0,525011

Börse

GATE

Angebot

US$ 0,541182

Letzter Handelszeitpunkt

05:45:04

Volumen (24 Stunden)

$ 126

Letzte Handelsgröße

7,57

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,573639

Vollständig verwässerte Marktkapitalisierung

US$ 10.830.534

Genesis-Datum

18.4.2014

Tagesbereich 0,423424-0,595249

52-Wochen-Bereich 0,188309-3,92

Umlaufendes Angebot 16.338.117 / 18.400.000

88.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3578	Gate.io	83.58	/cdn/crypto/logos/exchanges/GATE.png	$ 29,91	1737371011	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	100	4 Stundes vor
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	0	15 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	0	-
1.06E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737333655	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	0	14 Stundes vor
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737376642	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.52848563	0.06013033	11.3778552503	0.36465	0.58019985	0	CX
4	0.57943627	0.00917969	1.58424497659	0.36465	0.58135912	0	CX
12	0.3799556	0.20866036	54.9170376749	0.23181729	3.9161158	171.73695238	CX
26	0.26431103	0.32430493	122.69822035	0.21711962	3.9161158	4746750.35958	CX
52	0.33416853	0.25444743	76.1434447463	0.18830894	3.9161158	2404357.09361	CX
156	0.23082243	0.35779353	155.008128976	0.04147089	3.9161158	817191.021409	CX
260	0.46405462	0.12456134	26.8419566645	0.04147089	3.9161158	497151.1696	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	0.55357749	-0.015937	-2.80	0.56925626	0.58019985	0.54444952	0
1737244200	0.56951458	0.00040694	0.07	0.569465	0.57273783	0.55853506	0
1737157800	0.56910764	0.02297819	4.21	0.54605465	0.57825063	0.54605465	0
1737071400	0.54612945	-0.000786	-0.14	0.54821304	0.54935173	0.53154164	0
1736985000	0.54691509	0.01933883	3.67	0.52682251	0.54851585	0.52682251	0
1736898600	0.52757626	0.01248527	2.42	0.51601531	0.53131762	0.51508804	0
1736812200	0.51509099	-0.000354	-0.07	0.52848563	0.53081284	0.36465	0
1736725800	0.51544474	-0.000799	-0.15	0.51635247	0.52067466	0.51146948	0
1736639400	0.51624327	-0.001041	-0.20	0.51709978	0.51846259	0.51234177	0
1736553000	0.51728422	0.01359191	2.70	0.52848563	0.53081284	0.50363727	0
1736466600	0.50369231	-0.015734	-3.03	0.51839238	0.52044812	0.4983592	0
1736380200	0.51942667	-0.009554	-1.81	0.52848563	0.53081284	0.50570918	0
1736293800	0.52898036	-0.029237	-5.24	0.5584862	0.56077972	0.52507296	0
1736207400	0.55821751	0.02093872	3.90	0.57943627	0.58135912	0.52033712	0
1736121000	0.53727879	0.00105258	0.20	0.53608545	0.53921638	0.53123332	0
1736034600	0.53622621	0.00059405	0.11	0.53597958	0.53874726	0.53277735	0
1735948200	0.53563216	0.00669663	1.27	0.52907476	0.54014349	0.52440722	0
1735861800	0.52893553	0.01307468	2.53	0.57943627	0.58135912	0.52033712	0
1735775400	0.51586085	0.00643368	1.26	0.50987309	0.51795662	0.50682177	0
1735689000	0.50942717	0.00407453	0.81	0.50561238	0.52479963	0.50215565	0
1735602600	0.50535264	-0.006029	-1.18	0.57943627	0.58135912	0.49867823	0
1735516200	0.51138201	-0.007447	-1.44	0.51947744	0.51947744	0.50714724	0
1735429800	0.51882863	0.0041573	0.81	0.51471316	0.51992336	0.51340882	0
1735343400	0.51467133	-0.007581	-1.45	0.52270278	0.53044615	0.51019746	0
1735257000	0.52225216	-0.0192	-3.55	0.54423953	0.54524591	0.51931217	0
1735170600	0.54145231	0.00342796	0.64	0.53879176	0.54237073	0.5332367	0
1735084200	0.53802435	0.02099479	4.06	0.51682154	0.54225444	0.51013986	0
1734997800	0.51702956	-0.001857	-0.36	0.57943627	0.58135912	0.5044144	0
1734911400	0.51888634	-0.011134	-2.10	0.52991751	0.53158516	0.51441297	0
1734825000	0.53002049	-0.002077	-0.39	0.53343151	0.54327529	0.52657959	0
1734738600	0.53209769	-0.002611	-0.49	0.53225816	0.53542807	0.50325191	0
1734652200	0.53470888	-0.013902	-2.53	0.54835626	0.56097667	0.52212893	0
1734565800	0.54861048	-0.030729	-5.30	0.57943627	0.58135912	0.54786579	0
1734479400	0.57933974	0.00082872	0.14	0.57882055	0.59133252	0.5756188	0
1734393000	0.57851102	-3.32201	-85.17	0.39465351	3.78225463	0.39181314	0
1734306600	3.90052092	0.12	3.20	3.78255615	3.9161158	3.77619751	0
1734220200	3.77957529	0	0.12	3.78003409	3.82440589	3.7517223	0
1734133800	3.77517557	0.05	1.28	3.73059767	3.79754987	3.700687	0
1734047400	3.7276157	3.33	843.81	0.39465351	3.82095021	0.39181314	50
1733961000	0.39495569	0.01825508	4.85	0.37770618	0.39759337	0.37356555	0
1733874600	0.37670061	-0.003173	-0.84	0.37913179	0.38312227	0.3681015	0
1733788200	0.37987388	-0.014346	-3.64	0.52870123	0.55541467	0.37244149	0
1733701800	0.39421995	0.00446335	1.15	0.38961733	0.39421995	0.38598814	0
1733615400	0.3897566	-0.000205	-0.05	0.38949966	0.39222276	0.38667809	0
1733529000	0.3899617	-0.129409	-24.92	0.51851337	0.5296752	0.37989903	3
1733442600	0.51937113	-0.011065	-2.09	0.52870123	0.55541467	0.50136078	0
1733356200	0.53043573	0.01549416	3.01	0.51440182	0.53192264	0.50755056	0
1733269800	0.51494157	0.00214625	0.42	0.51382262	0.51575436	0.5023928	0
1733183400	0.51279532	-0.009044	-1.73	0.52131681	0.52602455	0.50633974	0
1733097000	0.52183963	0.07130036	15.83	0.4505141	0.52431369	0.44733238	90
1733010600	0.45053927	-0.004288	-0.94	0.45525532	0.45525532	0.44901886	0
1732924200	0.45482741	0.00812655	1.82	0.44672001	0.46085502	0.44573865	0
1732837800	0.44670086	-0.001753	-0.39	0.44878891	0.45142186	0.44226651	0
1732751400	0.44845365	0.01904585	4.44	0.42862208	0.45467115	0.42854684	0
1732665000	0.4294078	-0.004202	-0.97	0.43470956	0.44361483	0.4236263	0
1732578600	0.4336095	-0.211271	-32.76	0.37576368	0.63179501	0.23764024	52
1732492200	0.64488085	0.40834483	172.64	0.23676754	0.64960546	0.23181729	48
1732405800	0.23653602	-0.139738	-37.14	0.37576368	0.37612605	0.23539453	33
1732319400	0.37627356	0.01852875	5.18	0.35760396	0.37907128	0.34907013	125
1732233000	0.35774481	0.05729683	19.07	0.3008399	0.35931558	0.30035186	30
1732146600	0.30044798	-0.057595	-16.09	0.35828335	0.3591527	0.2978115	209
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	-0.00266	-0.75	0.32737174	0.71953785	0.3222667	148
1731887400	0.35389162	0.02648044	8.09	0.32790676	0.35389162	0.29643843	71
1731801000	0.32741118	-0.000647	-0.20	0.32754276	0.33087484	0.2944783	48
1731714600	0.32805792	0.0329482	11.16	0.29631195	0.33944837	0.29462155	48
1731628200	0.29510972	0.00206342	0.70	0.2929929	0.29967926	0.28638752	19
1731541800	0.2930463	-0.021021	-6.69	0.31482373	0.32856245	0.28547377	15
1731455400	0.31406721	-0.014184	-4.32	0.32737174	0.33279372	0.30447002	3
1731369000	0.32825134	0.00431757	1.33	0.32435805	0.33202022	0.31805705	1038
1731282600	0.32393377	-0.041687	-11.40	0.36546042	0.37259254	0.29868834	1141
1731196200	0.36562078	-0.006338	-1.70	0.37197589	0.38119036	0.36562078	906
1731109800	0.37195903	-0.003091	-0.82	0.37443354	0.38335847	0.36884761	817
1731023400	0.37504955	-0.001732	-0.46	0.37670428	0.38403953	0.36868295	979
1730937000	0.37678182	0.00088545	0.24	0.37616352	0.39811008	0.36958168	961
1730850600	0.37589637	0.0003882	0.10	0.37639456	0.38239688	0.37078165	1165
1730764200	0.37550817	-0.006692	-1.75	0.37634895	0.38088163	0.36633582	773
1730677800	0.38219975	0.00629123	1.67	0.37634895	0.38248002	0.36041026	634
1730591400	0.37590852	-0.005401	-1.42	0.38325895	0.38556393	0.37432249	973
1730505000	0.38130992	-0.001928	-0.50	0.3826324	0.38966284	0.36983982	580
1730418600	0.38323811	0.00024037	0.06	0.38252709	0.38872121	0.369823	781
1730332200	0.38299774	0.00100671	0.26	0.38247827	0.38844413	0.36722349	1067
1730245800	0.38199103	0.00463455	1.23	0.37666711	0.38762863	0.37136978	807
1730159400	0.37735648	-0.002477	-0.65	0.3799556	0.38080024	0.35650928	794
1730073000	0.37983351	0.0111134	3.01	0.3685	0.381211	0.36535764	800
1729986600	0.36872011	0.00204318	0.56	0.36846832	0.3785675	0.35902555	719
1729900200	0.36667693	-0.009171	-2.44	0.3799556	0.38080024	0.35650928	728
1729813800	0.37584791	0.00049193	0.13	0.37519671	0.3839356	0.3720892	360
1729727400	0.37535598	-0.002442	-0.65	0.37769863	0.39277747	0.36713618	5
1729641000	0.37779804	0.01673799	4.64	0.36026225	0.38000019	0.35619165	7
1729554600	0.36106005	-0.008105	-2.20	0.36901127	0.37140572	0.35758324	0
1729468200	0.36916508	-0.000575	-0.16	0.36993147	0.39025047	0.36765306	1025
1729381800	0.36974055	-0.030572	-7.64	0.4005086	0.40140921	0.35881938	947