Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Monero-Classic | XMCBTC | Crypto | 3.942.610 | CryptoNight |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000414 | 0,00000344 | 0,00000414 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000414 | 0,00000414 | 0,00000414 | 0,00000414 | 0,00000310 - 0,00002073 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:06:47 | 5,17 | 0,00000414 | BTC |
XMCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000333 | 0,00000456 | 0,00000317 | 5.799,48 | 0,00000081 | 24,32% |
| 1 Monat | 0,00000421 | 0,00000456 | 0,00000310 | 8.892,35 | -0,00000007 | -1,66% |
| 3 Monate | 0,00000639 | 0,00000718 | 0,00000310 | 27.402,60 | -0,00000225 | -35,21% |
| 6 Monate | 0,00001010 | 0,00001096 | 0,00000310 | 27.311,86 | -0,00000596 | -59,01% |
| 1 Jahr | 0,00001697 | 0,00002073 | 0,00000310 | 19.879,24 | -0,00001283 | -75,60% |
| 3 Jahre | 0,00001185 | 0,00003795 | 0,00000241 | 24.260,92 | -0,00000771 | -65,06% |
| 5 Jahre | 0,00014759 | 0,00016166 | 0,00000241 | 21.414,67 | -0,00014345 | -97,19% |
XMCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000414 | 0,00000078 | 23,21% | 0,00000336 | 0,00000414 | 0,00000336 | 9,00 |
| 01 Mai 2024 | 0,00000336 | -0,00000040 | -10,64% | 0,00000376 | 0,00000398 | 0,00000317 | 402,00 |
| 30 Apr 2024 | 0,00000376 | 0,00000000 | 0,00% | 0,00000445 | 0,00000456 | 0,00000318 | 40.022,00 |
| 29 Apr 2024 | 0,00000376 | 0,00000001 | 0,27% | 0,00000375 | 0,00000376 | 0,00000375 | 8,00 |
| 28 Apr 2024 | 0,00000375 | 0,00000042 | 12,61% | 0,00000333 | 0,00000382 | 0,00000333 | 113,00 |
| 27 Apr 2024 | 0,00000333 | -0,00000043 | -11,44% | 0,00000376 | 0,00000376 | 0,00000333 | 4,00 |
| 26 Apr 2024 | 0,00000376 | 0,00000043 | 12,91% | 0,00000333 | 0,00000376 | 0,00000333 | 35,00 |
| 25 Apr 2024 | 0,00000333 | -0,00000023 | -6,46% | 0,00000356 | 0,00000371 | 0,00000328 | 109,00 |
| 24 Apr 2024 | 0,00000356 | 0,00000046 | 14,84% | 0,00000310 | 0,00000356 | 0,00000310 | 811,00 |
| 23 Apr 2024 | 0,00000310 | -0,00000001 | -0,32% | 0,00000445 | 0,00000456 | 0,00000310 | 39.851,00 |
| 22 Apr 2024 | 0,00000311 | -0,00000057 | -15,49% | 0,00000368 | 0,00000368 | 0,00000310 | 456,00 |
| 21 Apr 2024 | 0,00000368 | -0,00000038 | -9,36% | 0,00000406 | 0,00000406 | 0,00000314 | 6.026,00 |
| 20 Apr 2024 | 0,00000406 | 0,00000033 | 8,85% | 0,00000373 | 0,00000406 | 0,00000364 | 8.751,00 |
| 19 Apr 2024 | 0,00000373 | -0,00000029 | -7,21% | 0,00000402 | 0,00000402 | 0,00000373 | 1.830,00 |
| 18 Apr 2024 | 0,00000402 | 0,00000017 | 4,42% | 0,00000385 | 0,00000403 | 0,00000382 | 6.498,00 |
| 17 Apr 2024 | 0,00000385 | 0,00000020 | 5,48% | 0,00000365 | 0,00000392 | 0,00000365 | 3.422,00 |
| 16 Apr 2024 | 0,00000365 | -0,00000036 | -8,98% | 0,00000401 | 0,00000402 | 0,00000359 | 39.862,00 |
| 15 Apr 2024 | 0,00000401 | 0,00000006 | 1,52% | 0,00000395 | 0,00000407 | 0,00000361 | 56,00 |
| 14 Apr 2024 | 0,00000395 | 0,00000037 | 10,34% | 0,00000358 | 0,00000399 | 0,00000337 | 7.267,00 |
| 13 Apr 2024 | 0,00000358 | -0,00000019 | -5,04% | 0,00000377 | 0,00000419 | 0,00000352 | 1.216,00 |
| 12 Apr 2024 | 0,00000377 | 0,00000010 | 2,72% | 0,00000367 | 0,00000397 | 0,00000346 | 532,00 |
| 11 Apr 2024 | 0,00000367 | 0,00000003 | 0,82% | 0,00000364 | 0,00000373 | 0,00000352 | 20.164,00 |
| 10 Apr 2024 | 0,00000364 | 0,00000025 | 7,37% | 0,00000339 | 0,00000365 | 0,00000331 | 3.871,00 |
| 09 Apr 2024 | 0,00000339 | -0,00000014 | -3,97% | 0,00000358 | 0,00000358 | 0,00000339 | 45.306,00 |
| 08 Apr 2024 | 0,00000353 | 0,00000013 | 3,82% | 0,00000340 | 0,00000353 | 0,00000339 | 52,00 |
| 07 Apr 2024 | 0,00000340 | -0,00000007 | -2,02% | 0,00000347 | 0,00000381 | 0,00000339 | 12.685,00 |
| 06 Apr 2024 | 0,00000347 | -0,00000065 | -15,78% | 0,00000412 | 0,00000420 | 0,00000347 | 4.145,00 |
| 05 Apr 2024 | 0,00000412 | -0,00000009 | -2,14% | 0,00000421 | 0,00000429 | 0,00000404 | 5.469,00 |
| 04 Apr 2024 | 0,00000421 | 0,00000018 | 4,47% | 0,00000403 | 0,00000421 | 0,00000403 | 10,00 |
| 03 Apr 2024 | 0,00000403 | 0,00000002 | 0,50% | 0,00000401 | 0,00000424 | 0,00000398 | 652,00 |
