Stellar LumensXLM

US$ 0,343634

0,002343

(

0,69%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 15

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,34356

Börse

GDAX

Angebot

US$ 0,343631

Letzter Handelszeitpunkt

09:17:39

Volumen (24 Stunden)

$ 91.233.841

Letzte Handelsgröße

560,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,343634

Vollständig verwässerte Marktkapitalisierung

US$ 17.182.314.313

Genesis-Datum

30.9.2013

Tagesbereich 0,33797-0,346185

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.343634	Coinbase	33487338.0977	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.428.748,43	1738747060	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.9043030362	Kürzlich
0.3435	Binance	31750041	/cdn/crypto/logos/exchanges/BINA.png	$ 10.837.663,61	1738747059	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	39.7303403333	Kürzlich
0.34325	OKX	3087957.75245	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.053.833,72	1738747060	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	3.86410878776	Kürzlich
0.34341	DigiFinex	1847428	/cdn/crypto/logos/exchanges/DGFX.png	$ 630.373,47	1738746773	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.31177475271	Kürzlich
0.344	Kucoin	1297775.97	/cdn/crypto/logos/exchanges/KUCN.png	$ 442.150,84	1738747004	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	1.6239689569	Kürzlich
0.34488	Bitstamp	1243769.26054	/cdn/crypto/logos/exchanges/BSTP.png	US$ 423.702,62	1738747059	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.55638778599	Kürzlich
0.330065	Coinbase	1079927	/cdn/crypto/logos/exchanges/GDAX.png	€ 355.705,41	1738747060	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	7	https://pro.coinbase.com/trade/XLM-EUR	1.35136415241	Kürzlich
0.34251	Kraken	779328.96402	/cdn/crypto/logos/exchanges/KRKN.png	US$ 265.639,13	1738746630	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	0.975211495698	7 Minutes vor
0.34258	Gate.io	659490.73	/cdn/crypto/logos/exchanges/GATE.png	$ 225.034,41	1738746578	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	0.825252198872	8 Minutes vor
0.00012345	Binance	645581	/cdn/crypto/logos/exchanges/BINA.png	ETH 80,29	1738747058	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.807846290425	Kürzlich
0.3444	Coinbase	539638.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 184.359,23	1738747059	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	11	https://pro.coinbase.com/trade/XLM-USDT	0.675275388209	Kürzlich
0.33083	Bitstamp	412394.966695	/cdn/crypto/logos/exchanges/BSTP.png	€ 135.665,81	1738747060	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	12	https://www.bitstamp.net/markets/xlm/eur	0.51604948726	Kürzlich
3.51E-6	Binance	408661	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,42	1738747053	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	13	https://www.binance.com/en/trade/XLM_BTC	0.511376996677	Kürzlich
0.34324	Crypto.com	390789	/cdn/crypto/logos/exchanges/CRTO.png	$ 133.241,35	1738746896	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.489012910834	Kürzlich
0.3429	LBank	347377	/cdn/crypto/logos/exchanges/LBNK.png	$ 118.491,31	1738746976	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	15	https://www.lbank.info/exchange/xlm/usdt	0.434689405093	Kürzlich
0.342417	LATOKEN	340275.525	/cdn/crypto/logos/exchanges/LATK.png	$ 116.058,56	1738746509	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	16	https://exchange.latoken.com/exchange/XLM-USDT	0.425802990785	9 Minutes vor
0.3305	Bitvavo	305137.649628	/cdn/crypto/logos/exchanges/BITV.png	€ 100.441,37	1738747060	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	17	https://account.bitvavo.com/markets/XLM-EUR	0.381833291749	Kürzlich
0.34251	Bitfinex	287959.616327	/cdn/crypto/logos/exchanges/BFNX.png	US$ 97.900,53	1738747058	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.36033759953	Kürzlich
0.3296	Binance	231003	/cdn/crypto/logos/exchanges/BINA.png	€ 75.824,76	1738747059	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.289065069491	Kürzlich
0.329494	Kraken	209594.876425	/cdn/crypto/logos/exchanges/KRKN.png	€ 68.816,57	1738746629	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XLM/EUR	0.262276063596	7 Minutes vor
52.644	bitFlyer	181680.691173	/cdn/crypto/logos/exchanges/BITF.png	¥ 9.524.025,82	1738747058	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.227345712476	Kürzlich
3.51E-6	Coinbase	139712	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,485550	1738747053	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.174828287896	Kürzlich
0.27504	Bitstamp	37944.4393456	/cdn/crypto/logos/exchanges/BSTP.png	£ 10.374,40	1738747059	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	23	https://www.bitstamp.net/markets/xlm/gbp	0.0474816863687	Kürzlich
3.5E-6	Bitfinex	34076.224954	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,118702	1738746992	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0426412052412	Kürzlich
3.51E-6	Bitstamp	33193.2265446	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,115361	1738747060	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	25	https://www.bitstamp.net/markets/xlm/btc	0.0415362672248	Kürzlich
3.51E-6	Kucoin	32999.1395	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,114975	1738747017	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0412933968507	Kürzlich
0.343537	EXMO	31366.7648471	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.701,05	1738746966	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	27	https://exmo.com/en/trade#?pair=XLM_USDT	0.0392507286063	Kürzlich
0.339369	HTX	28006.1801	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.515,71	1738716156	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0350454686596	9 Stundes vor
0.00012346	Kucoin	13547.4657	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,69	1738747014	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0169525898538	Kürzlich
3.51E-6	EXMO	10864.9116432	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,037862	1738746965	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0135957820424	Kürzlich
0.00012319	HitBTC	10661	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,33	1738746409	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.0133406176796	11 Minutes vor
3.48E-6	Upbit	2917.47063649	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010155	1738746286	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00365077012972	13 Minutes vor
0.00012349	LATOKEN	2019	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,251040	1738747033	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	33	https://exchange.latoken.com/exchange/XLM-ETH	0.00252647097788	Kürzlich
3.51E-6	LATOKEN	1611.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005596	1738746146	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	34	https://exchange.latoken.com/exchange/XLM-BTC	0.00201629652633	15 Minutes vor
3.5E-6	HitBTC	726.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002526	1738747050	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.000908728689517	Kürzlich
0.34317	Crypto.com	675	/cdn/crypto/logos/exchanges/CRTO.png	US$ 231,70	1738735972	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	36	https://crypto.com/exchange/trade/XLM_USD	0.000844659687997	3 Stundes vor
3.46E-6	Gate.io	371.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001290	1738746578	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.000464337585815	8 Minutes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738713729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	9 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738713750	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	9 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	9 Stundes vor
0.393512	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738746965	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	41	https://exmo.com/en/trade#?pair=XLM_USD	0	Kürzlich
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738713750	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	9 Stundes vor
0.3065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738740055	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	2 Stundes vor
0.32798	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738735124	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738733250	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	4 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738713726	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	9 Stundes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738713720	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	9 Stundes vor
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738713720	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.341123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	9 Stundes vor
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738746560	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.392438	-0.048804	-12.4361045566	0.268626	0.443999	205725189.398	CX
4	0.41972	-0.076086	-18.1277994854	0.268626	0.514783	202099244.335	CX
12	0.135329	0.208305	153.924879368	0.120777	0.63898	307612339.325	CX
26	0.08127	0.262364	322.830072598	0.075736	0.63898	174139083.96	CX
52	0.109185	0.234449	214.726381829	0.075736	0.63898	132092649.194	CX
156	0.20915	0.134484	64.3002629692	0.07028	0.63898	100616812.596	CX
260	0.066244	0.27739	418.739810398	0.026139	0.798	120655150.43	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970